Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373493 | Ticks modelled | 41939893 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 36252.17 | Gross profit | 72746.57 | Gross loss | -36494.40 |
Profit factor | 1.99 | Expected payoff | 18.79 | ||
Absolute drawdown | 2119.18 | Maximal drawdown | 17532.19 (41.18%) | Relative drawdown | 41.41% (6755.72) |
Total trades | 1929 | Short positions (won %) | 901 (65.48%) | Long positions (won %) | 1028 (64.88%) |
Profit trades (% of total) | 1257 (65.16%) | Loss trades (% of total) | 672 (34.84%) | ||
Largest | profit trade | 185.10 | loss trade | -427.78 | |
Average | profit trade | 57.87 | loss trade | -54.31 | |
Maximum | consecutive wins (profit in money) | 31 (2096.66) | consecutive losses (loss in money) | 7 (-1356.44) | |
Maximal | consecutive profit (count of wins) | 2096.66 (31) | consecutive loss (count of losses) | -1356.44 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.40 | 1.51897 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 02:23 | sell | 2 | 0.36 | 1.52137 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:08 | sell | 3 | 0.32 | 1.52379 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:20 | sell | 4 | 0.29 | 1.52626 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:27 | sell | 5 | 0.26 | 1.52882 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:51 | sell | 6 | 0.23 | 1.53127 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 05:16 | sell | 7 | 0.21 | 1.53370 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:43 | sell | 8 | 0.19 | 1.53611 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 10:33 | sell | 9 | 0.17 | 1.53858 | 0.00000 | 0.00000 | ||
10 | 2022.07.04 06:00 | close | 9 | 0.17 | 1.52686 | 0.00000 | 0.00000 | 133.30 | 10133.30 |
11 | 2022.07.04 06:00 | close | 8 | 0.19 | 1.52686 | 0.00000 | 0.00000 | 117.70 | 10250.99 |
12 | 2022.07.04 06:00 | close | 7 | 0.21 | 1.52686 | 0.00000 | 0.00000 | 96.36 | 10347.35 |
13 | 2022.07.04 06:00 | close | 6 | 0.23 | 1.52686 | 0.00000 | 0.00000 | 68.29 | 10415.64 |
14 | 2022.07.04 06:00 | close | 5 | 0.26 | 1.52686 | 0.00000 | 0.00000 | 34.75 | 10450.39 |
15 | 2022.07.04 06:00 | close | 4 | 0.29 | 1.52686 | 0.00000 | 0.00000 | -10.72 | 10439.66 |
16 | 2022.07.04 06:00 | close | 3 | 0.32 | 1.52686 | 0.00000 | 0.00000 | -64.49 | 10375.18 |
17 | 2022.07.04 06:00 | close | 2 | 0.36 | 1.52686 | 0.00000 | 0.00000 | -130.62 | 10244.56 |
18 | 2022.07.04 06:00 | close | 1 | 0.40 | 1.52686 | 0.00000 | 0.00000 | -209.11 | 10035.45 |
19 | 2022.07.04 06:00 | buy | 10 | 0.40 | 1.52686 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 06:37 | buy | 11 | 0.36 | 1.52485 | 0.00000 | 0.00000 | ||
21 | 2022.07.04 07:12 | buy | 12 | 0.32 | 1.52285 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 07:54 | buy | 13 | 0.29 | 1.52085 | 0.00000 | 0.00000 | ||
23 | 2022.07.04 09:47 | buy | 14 | 0.26 | 1.51884 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 23:14 | buy | 15 | 0.23 | 1.51683 | 0.00000 | 0.00000 | ||
25 | 2022.07.05 00:46 | buy | 16 | 0.21 | 1.51483 | 0.00000 | 0.00000 | ||
26 | 2022.07.05 04:33 | close | 16 | 0.21 | 1.52208 | 0.00000 | 0.00000 | 101.44 | 10136.89 |
27 | 2022.07.05 04:33 | close | 15 | 0.23 | 1.52208 | 0.00000 | 0.00000 | 78.99 | 10215.88 |
28 | 2022.07.05 04:33 | close | 14 | 0.26 | 1.52208 | 0.00000 | 0.00000 | 54.48 | 10270.36 |
29 | 2022.07.05 04:33 | close | 13 | 0.29 | 1.52208 | 0.00000 | 0.00000 | 21.93 | 10292.30 |
30 | 2022.07.05 04:33 | close | 12 | 0.32 | 1.52208 | 0.00000 | 0.00000 | -18.45 | 10273.85 |
31 | 2022.07.05 04:33 | close | 11 | 0.36 | 1.52208 | 0.00000 | 0.00000 | -68.72 | 10205.13 |
32 | 2022.07.05 04:33 | close | 10 | 0.40 | 1.52208 | 0.00000 | 0.00000 | -129.93 | 10075.20 |
33 | 2022.07.05 04:33 | sell | 17 | 0.40 | 1.52208 | 0.00000 | 0.00000 | ||
34 | 2022.07.05 04:44 | close | 17 | 0.40 | 1.52008 | 0.00000 | 0.00000 | 53.31 | 10128.51 |
35 | 2022.07.05 04:44 | sell | 18 | 0.40 | 1.51968 | 0.00000 | 0.00000 | ||
36 | 2022.07.05 07:00 | sell | 19 | 0.36 | 1.52211 | 0.00000 | 0.00000 | ||
37 | 2022.07.05 08:32 | close | 19 | 0.36 | 1.52013 | 0.00000 | 0.00000 | 47.50 | 10176.01 |
38 | 2022.07.05 08:32 | close | 18 | 0.40 | 1.52013 | 0.00000 | 0.00000 | -12.00 | 10164.01 |
39 | 2022.07.05 08:32 | sell | 20 | 0.40 | 1.51973 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 08:47 | close | 20 | 0.40 | 1.51770 | 0.00000 | 0.00000 | 54.11 | 10218.12 |
41 | 2022.07.05 08:47 | sell | 21 | 0.40 | 1.51730 | 0.00000 | 0.00000 | ||
42 | 2022.07.05 09:01 | close | 21 | 0.40 | 1.51526 | 0.00000 | 0.00000 | 54.38 | 10272.50 |
43 | 2022.07.05 09:01 | sell | 22 | 0.40 | 1.51486 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 09:12 | sell | 23 | 0.36 | 1.51727 | 0.00000 | 0.00000 | ||
45 | 2022.07.05 09:53 | close | 23 | 0.36 | 1.51527 | 0.00000 | 0.00000 | 47.98 | 10320.48 |
46 | 2022.07.05 09:53 | close | 22 | 0.40 | 1.51527 | 0.00000 | 0.00000 | -10.93 | 10309.55 |
47 | 2022.07.05 09:53 | sell | 24 | 0.40 | 1.51487 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 11:23 | sell | 25 | 0.36 | 1.51735 | 0.00000 | 0.00000 | ||
49 | 2022.07.05 13:25 | close | 25 | 0.36 | 1.51535 | 0.00000 | 0.00000 | 47.98 | 10357.53 |
50 | 2022.07.05 13:25 | close | 24 | 0.40 | 1.51535 | 0.00000 | 0.00000 | -12.80 | 10344.73 |
51 | 2022.07.05 13:25 | sell | 26 | 0.40 | 1.51495 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 14:29 | close | 26 | 0.40 | 1.51295 | 0.00000 | 0.00000 | 53.31 | 10398.04 |
53 | 2022.07.05 14:29 | sell | 27 | 0.40 | 1.51255 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 15:38 | sell | 28 | 0.36 | 1.51497 | 0.00000 | 0.00000 | ||
55 | 2022.07.05 16:23 | close | 28 | 0.36 | 1.51295 | 0.00000 | 0.00000 | 48.46 | 10446.50 |
56 | 2022.07.05 16:23 | close | 27 | 0.40 | 1.51295 | 0.00000 | 0.00000 | -10.67 | 10435.83 |
57 | 2022.07.05 16:23 | sell | 29 | 0.40 | 1.51255 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 19:16 | close | 29 | 0.40 | 1.51054 | 0.00000 | 0.00000 | 53.58 | 10489.41 |
59 | 2022.07.05 19:16 | sell | 30 | 0.40 | 1.51014 | 0.00000 | 0.00000 | ||
60 | 2022.07.06 01:06 | close | 30 | 0.40 | 1.50812 | 0.00000 | 0.00000 | 55.05 | 10544.46 |
61 | 2022.07.06 01:06 | sell | 31 | 0.40 | 1.50772 | 0.00000 | 0.00000 | ||
62 | 2022.07.06 05:38 | sell | 32 | 0.36 | 1.51014 | 0.00000 | 0.00000 | ||
63 | 2022.07.06 07:02 | close | 32 | 0.36 | 1.50813 | 0.00000 | 0.00000 | 48.22 | 10592.68 |
64 | 2022.07.06 07:02 | close | 31 | 0.40 | 1.50813 | 0.00000 | 0.00000 | -10.93 | 10581.75 |
65 | 2022.07.06 07:02 | sell | 33 | 0.40 | 1.50773 | 0.00000 | 0.00000 | ||
66 | 2022.07.06 07:30 | close | 33 | 0.40 | 1.50570 | 0.00000 | 0.00000 | 54.11 | 10635.86 |
67 | 2022.07.06 07:30 | sell | 34 | 0.40 | 1.50530 | 0.00000 | 0.00000 | ||
68 | 2022.07.06 08:38 | sell | 35 | 0.36 | 1.50770 | 0.00000 | 0.00000 | ||
69 | 2022.07.06 09:21 | close | 35 | 0.36 | 1.50571 | 0.00000 | 0.00000 | 47.74 | 10683.60 |
70 | 2022.07.06 09:21 | close | 34 | 0.40 | 1.50571 | 0.00000 | 0.00000 | -10.93 | 10672.67 |
71 | 2022.07.06 09:21 | sell | 36 | 0.40 | 1.50531 | 0.00000 | 0.00000 | ||
72 | 2022.07.06 10:18 | close | 36 | 0.40 | 1.50330 | 0.00000 | 0.00000 | 53.58 | 10726.25 |
73 | 2022.07.06 10:18 | sell | 37 | 0.40 | 1.50290 | 0.00000 | 0.00000 | ||
74 | 2022.07.06 10:43 | close | 37 | 0.40 | 1.50090 | 0.00000 | 0.00000 | 53.31 | 10779.56 |
75 | 2022.07.06 10:43 | sell | 38 | 0.40 | 1.50050 | 0.00000 | 0.00000 | ||
76 | 2022.07.06 11:56 | close | 38 | 0.40 | 1.49849 | 0.00000 | 0.00000 | 53.58 | 10833.14 |
77 | 2022.07.06 11:56 | sell | 39 | 0.40 | 1.49809 | 0.00000 | 0.00000 | ||
78 | 2022.07.06 12:11 | close | 39 | 0.40 | 1.49609 | 0.00000 | 0.00000 | 53.31 | 10886.45 |
79 | 2022.07.06 12:11 | sell | 40 | 0.40 | 1.49569 | 0.00000 | 0.00000 | ||
80 | 2022.07.06 12:35 | close | 40 | 0.40 | 1.49367 | 0.00000 | 0.00000 | 53.84 | 10940.29 |
81 | 2022.07.06 12:35 | sell | 41 | 0.40 | 1.49327 | 0.00000 | 0.00000 | ||
82 | 2022.07.06 13:19 | sell | 42 | 0.36 | 1.49567 | 0.00000 | 0.00000 | ||
83 | 2022.07.06 14:01 | sell | 43 | 0.32 | 1.49807 | 0.00000 | 0.00000 | ||
84 | 2022.07.06 14:19 | sell | 44 | 0.29 | 1.50047 | 0.00000 | 0.00000 | ||
85 | 2022.07.06 14:50 | sell | 45 | 0.26 | 1.50288 | 0.00000 | 0.00000 | ||
86 | 2022.07.06 14:54 | sell | 46 | 0.23 | 1.50533 | 0.00000 | 0.00000 | ||
87 | 2022.07.07 02:07 | close | 46 | 0.23 | 1.49834 | 0.00000 | 0.00000 | 109.22 | 11049.52 |
88 | 2022.07.07 02:07 | close | 45 | 0.26 | 1.49834 | 0.00000 | 0.00000 | 81.03 | 11130.54 |
89 | 2022.07.07 02:07 | close | 44 | 0.29 | 1.49834 | 0.00000 | 0.00000 | 43.80 | 11174.34 |
90 | 2022.07.07 02:07 | close | 43 | 0.32 | 1.49834 | 0.00000 | 0.00000 | -2.85 | 11171.49 |
91 | 2022.07.07 02:07 | close | 42 | 0.36 | 1.49834 | 0.00000 | 0.00000 | -60.78 | 11110.71 |
92 | 2022.07.07 02:07 | close | 41 | 0.40 | 1.49834 | 0.00000 | 0.00000 | -131.50 | 10979.21 |
93 | 2022.07.07 02:07 | sell | 47 | 0.40 | 1.49794 | 0.00000 | 0.00000 | ||
94 | 2022.07.07 05:13 | close | 47 | 0.40 | 1.49594 | 0.00000 | 0.00000 | 53.31 | 11032.52 |
95 | 2022.07.07 05:13 | sell | 48 | 0.40 | 1.49554 | 0.00000 | 0.00000 | ||
96 | 2022.07.07 05:56 | sell | 49 | 0.36 | 1.49795 | 0.00000 | 0.00000 | ||
97 | 2022.07.07 07:21 | close | 49 | 0.36 | 1.49598 | 0.00000 | 0.00000 | 47.26 | 11079.78 |
98 | 2022.07.07 07:21 | close | 48 | 0.40 | 1.49598 | 0.00000 | 0.00000 | -11.73 | 11068.05 |
99 | 2022.07.07 07:21 | sell | 50 | 0.40 | 1.49558 | 0.00000 | 0.00000 | ||
100 | 2022.07.07 09:23 | close | 50 | 0.40 | 1.49354 | 0.00000 | 0.00000 | 54.38 | 11122.43 |
101 | 2022.07.07 09:23 | sell | 51 | 0.40 | 1.49314 | 0.00000 | 0.00000 | ||
102 | 2022.07.07 10:36 | close | 51 | 0.40 | 1.49113 | 0.00000 | 0.00000 | 53.58 | 11176.01 |
103 | 2022.07.07 10:36 | sell | 52 | 0.40 | 1.49073 | 0.00000 | 0.00000 | ||
104 | 2022.07.07 12:14 | close | 52 | 0.40 | 1.48868 | 0.00000 | 0.00000 | 54.65 | 11230.66 |
105 | 2022.07.07 12:14 | sell | 53 | 0.40 | 1.48828 | 0.00000 | 0.00000 | ||
106 | 2022.07.07 12:25 | sell | 54 | 0.36 | 1.49069 | 0.00000 | 0.00000 | ||
107 | 2022.07.07 14:30 | close | 54 | 0.36 | 1.48872 | 0.00000 | 0.00000 | 47.26 | 11277.92 |
108 | 2022.07.07 14:30 | close | 53 | 0.40 | 1.48872 | 0.00000 | 0.00000 | -11.73 | 11266.19 |
109 | 2022.07.07 14:30 | sell | 55 | 0.40 | 1.48832 | 0.00000 | 0.00000 | ||
110 | 2022.07.07 16:16 | close | 55 | 0.40 | 1.48632 | 0.00000 | 0.00000 | 53.31 | 11319.50 |
111 | 2022.07.07 16:16 | sell | 56 | 0.40 | 1.48592 | 0.00000 | 0.00000 | ||
112 | 2022.07.08 03:00 | sell | 57 | 0.36 | 1.48833 | 0.00000 | 0.00000 | ||
113 | 2022.07.08 03:33 | close | 57 | 0.36 | 1.48639 | 0.00000 | 0.00000 | 46.54 | 11366.04 |
114 | 2022.07.08 03:33 | close | 56 | 0.40 | 1.48639 | 0.00000 | 0.00000 | -11.32 | 11354.72 |
115 | 2022.07.08 03:33 | sell | 58 | 0.40 | 1.48599 | 0.00000 | 0.00000 | ||
116 | 2022.07.08 04:48 | sell | 59 | 0.36 | 1.48840 | 0.00000 | 0.00000 | ||
117 | 2022.07.08 07:19 | close | 59 | 0.36 | 1.48639 | 0.00000 | 0.00000 | 48.22 | 11402.94 |
118 | 2022.07.08 07:19 | close | 58 | 0.40 | 1.48639 | 0.00000 | 0.00000 | -10.66 | 11392.28 |
119 | 2022.07.08 07:19 | sell | 60 | 0.40 | 1.48599 | 0.00000 | 0.00000 | ||
120 | 2022.07.08 07:27 | close | 60 | 0.40 | 1.48398 | 0.00000 | 0.00000 | 53.58 | 11445.86 |
121 | 2022.07.08 07:27 | sell | 61 | 0.40 | 1.48358 | 0.00000 | 0.00000 | ||
122 | 2022.07.08 07:38 | close | 61 | 0.40 | 1.48155 | 0.00000 | 0.00000 | 54.11 | 11499.97 |
123 | 2022.07.08 07:38 | sell | 62 | 0.40 | 1.48115 | 0.00000 | 0.00000 | ||
124 | 2022.07.08 08:44 | sell | 63 | 0.36 | 1.48364 | 0.00000 | 0.00000 | ||
125 | 2022.07.08 11:48 | sell | 64 | 0.32 | 1.48605 | 0.00000 | 0.00000 | ||
126 | 2022.07.08 12:31 | sell | 65 | 0.29 | 1.48847 | 0.00000 | 0.00000 | ||
127 | 2022.07.08 13:45 | close | 65 | 0.29 | 1.48410 | 0.00000 | 0.00000 | 84.46 | 11584.43 |
128 | 2022.07.08 13:45 | close | 64 | 0.32 | 1.48410 | 0.00000 | 0.00000 | 41.58 | 11626.01 |
129 | 2022.07.08 13:45 | close | 63 | 0.36 | 1.48410 | 0.00000 | 0.00000 | -11.03 | 11614.98 |
130 | 2022.07.08 13:45 | close | 62 | 0.40 | 1.48410 | 0.00000 | 0.00000 | -78.64 | 11536.34 |
131 | 2022.07.08 13:45 | sell | 66 | 0.40 | 1.48370 | 0.00000 | 0.00000 | ||
132 | 2022.07.08 14:07 | sell | 67 | 0.36 | 1.48611 | 0.00000 | 0.00000 | ||
133 | 2022.07.08 14:25 | close | 67 | 0.36 | 1.48412 | 0.00000 | 0.00000 | 47.74 | 11584.08 |
134 | 2022.07.08 14:25 | close | 66 | 0.40 | 1.48412 | 0.00000 | 0.00000 | -11.19 | 11572.89 |
135 | 2022.07.08 14:25 | sell | 68 | 0.40 | 1.48372 | 0.00000 | 0.00000 | ||
136 | 2022.07.08 14:37 | close | 68 | 0.40 | 1.48172 | 0.00000 | 0.00000 | 53.31 | 11626.20 |
137 | 2022.07.08 14:37 | sell | 69 | 0.40 | 1.48132 | 0.00000 | 0.00000 | ||
138 | 2022.07.08 15:27 | sell | 70 | 0.36 | 1.48373 | 0.00000 | 0.00000 | ||
139 | 2022.07.08 16:36 | sell | 71 | 0.32 | 1.48613 | 0.00000 | 0.00000 | ||
140 | 2022.07.11 03:45 | sell | 72 | 0.29 | 1.48856 | 0.00000 | 0.00000 | ||
141 | 2022.07.11 12:02 | sell | 73 | 0.26 | 1.49105 | 0.00000 | 0.00000 | ||
142 | 2022.07.11 12:32 | sell | 74 | 0.23 | 1.49347 | 0.00000 | 0.00000 | ||
143 | 2022.07.11 13:36 | sell | 75 | 0.21 | 1.49589 | 0.00000 | 0.00000 | ||
144 | 2022.07.12 13:32 | close | 75 | 0.21 | 1.48732 | 0.00000 | 0.00000 | 120.57 | 11746.77 |
145 | 2022.07.12 13:32 | close | 74 | 0.23 | 1.48732 | 0.00000 | 0.00000 | 94.96 | 11841.73 |
146 | 2022.07.12 13:32 | close | 73 | 0.26 | 1.48732 | 0.00000 | 0.00000 | 65.42 | 11907.15 |
147 | 2022.07.12 13:32 | close | 72 | 0.29 | 1.48732 | 0.00000 | 0.00000 | 24.85 | 11932.00 |
148 | 2022.07.12 13:32 | close | 71 | 0.32 | 1.48732 | 0.00000 | 0.00000 | -23.43 | 11908.57 |
149 | 2022.07.12 13:32 | close | 70 | 0.36 | 1.48732 | 0.00000 | 0.00000 | -83.94 | 11824.63 |
150 | 2022.07.12 13:32 | close | 69 | 0.40 | 1.48732 | 0.00000 | 0.00000 | -157.50 | 11667.13 |
151 | 2022.07.12 13:32 | buy | 76 | 0.40 | 1.48732 | 0.00000 | 0.00000 | ||
152 | 2022.07.12 14:07 | close | 76 | 0.40 | 1.48933 | 0.00000 | 0.00000 | 53.57 | 11720.70 |
153 | 2022.07.12 14:07 | buy | 77 | 0.40 | 1.48973 | 0.00000 | 0.00000 | ||
154 | 2022.07.12 14:48 | buy | 78 | 0.36 | 1.48763 | 0.00000 | 0.00000 | ||
155 | 2022.07.12 14:56 | buy | 79 | 0.32 | 1.48554 | 0.00000 | 0.00000 | ||
156 | 2022.07.12 21:19 | buy | 80 | 0.29 | 1.48347 | 0.00000 | 0.00000 | ||
157 | 2022.07.13 00:10 | close | 80 | 0.29 | 1.48737 | 0.00000 | 0.00000 | 73.51 | 11794.21 |
158 | 2022.07.13 00:10 | close | 79 | 0.32 | 1.48737 | 0.00000 | 0.00000 | 36.99 | 11831.20 |
159 | 2022.07.13 00:10 | close | 78 | 0.36 | 1.48737 | 0.00000 | 0.00000 | -8.51 | 11822.69 |
160 | 2022.07.13 00:10 | close | 77 | 0.40 | 1.48737 | 0.00000 | 0.00000 | -65.43 | 11757.26 |
161 | 2022.07.13 00:10 | buy | 81 | 0.40 | 1.48777 | 0.00000 | 0.00000 | ||
162 | 2022.07.13 01:02 | buy | 82 | 0.36 | 1.48577 | 0.00000 | 0.00000 | ||
163 | 2022.07.13 01:48 | buy | 83 | 0.32 | 1.48376 | 0.00000 | 0.00000 | ||
164 | 2022.07.13 07:18 | buy | 84 | 0.29 | 1.48167 | 0.00000 | 0.00000 | ||
165 | 2022.07.13 07:24 | buy | 85 | 0.26 | 1.47967 | 0.00000 | 0.00000 | ||
166 | 2022.07.13 12:29 | close | 85 | 0.26 | 1.48454 | 0.00000 | 0.00000 | 84.36 | 11841.62 |
167 | 2022.07.13 12:29 | close | 84 | 0.29 | 1.48454 | 0.00000 | 0.00000 | 55.45 | 11897.07 |
168 | 2022.07.13 12:29 | close | 83 | 0.32 | 1.48454 | 0.00000 | 0.00000 | 16.63 | 11913.70 |
169 | 2022.07.13 12:29 | close | 82 | 0.36 | 1.48454 | 0.00000 | 0.00000 | -29.50 | 11884.20 |
170 | 2022.07.13 12:29 | close | 81 | 0.40 | 1.48454 | 0.00000 | 0.00000 | -86.09 | 11798.11 |
171 | 2022.07.13 12:29 | sell | 86 | 0.40 | 1.48454 | 0.00000 | 0.00000 | ||
172 | 2022.07.13 12:29 | close | 86 | 0.40 | 1.48154 | 0.00000 | 0.00000 | 79.97 | 11878.08 |
173 | 2022.07.13 12:29 | sell | 87 | 0.40 | 1.48114 | 0.00000 | 0.00000 | ||
174 | 2022.07.13 12:29 | close | 87 | 0.40 | 1.47869 | 0.00000 | 0.00000 | 65.31 | 11943.39 |
175 | 2022.07.13 12:29 | sell | 88 | 0.40 | 1.47829 | 0.00000 | 0.00000 | ||
176 | 2022.07.13 12:30 | sell | 89 | 0.36 | 1.48274 | 0.00000 | 0.00000 | ||
177 | 2022.07.13 12:30 | sell | 90 | 0.32 | 1.48714 | 0.00000 | 0.00000 | ||
178 | 2022.07.13 12:30 | close | 90 | 0.32 | 1.48165 | 0.00000 | 0.00000 | 117.07 | 12060.46 |
179 | 2022.07.13 12:30 | close | 89 | 0.36 | 1.48165 | 0.00000 | 0.00000 | 26.15 | 12086.61 |
180 | 2022.07.13 12:30 | close | 88 | 0.40 | 1.48165 | 0.00000 | 0.00000 | -89.56 | 11997.05 |
181 | 2022.07.13 12:30 | sell | 91 | 0.40 | 1.48125 | 0.00000 | 0.00000 | ||
182 | 2022.07.13 12:30 | sell | 92 | 0.36 | 1.48368 | 0.00000 | 0.00000 | ||
183 | 2022.07.13 12:40 | sell | 93 | 0.32 | 1.48609 | 0.00000 | 0.00000 | ||
184 | 2022.07.13 12:45 | sell | 94 | 0.29 | 1.48855 | 0.00000 | 0.00000 | ||
185 | 2022.07.13 12:51 | close | 94 | 0.29 | 1.48418 | 0.00000 | 0.00000 | 84.45 | 12081.50 |
186 | 2022.07.13 12:51 | close | 93 | 0.32 | 1.48418 | 0.00000 | 0.00000 | 40.73 | 12122.23 |
187 | 2022.07.13 12:51 | close | 92 | 0.36 | 1.48418 | 0.00000 | 0.00000 | -11.99 | 12110.24 |
188 | 2022.07.13 12:51 | close | 91 | 0.40 | 1.48418 | 0.00000 | 0.00000 | -78.10 | 12032.14 |
189 | 2022.07.13 12:51 | sell | 95 | 0.40 | 1.48378 | 0.00000 | 0.00000 | ||
190 | 2022.07.13 14:01 | sell | 96 | 0.36 | 1.48618 | 0.00000 | 0.00000 | ||
191 | 2022.07.13 14:08 | sell | 97 | 0.32 | 1.48858 | 0.00000 | 0.00000 | ||
192 | 2022.07.13 14:14 | sell | 98 | 0.29 | 1.49098 | 0.00000 | 0.00000 | ||
193 | 2022.07.13 15:13 | close | 98 | 0.29 | 1.48666 | 0.00000 | 0.00000 | 83.48 | 12115.62 |
194 | 2022.07.13 15:13 | close | 97 | 0.32 | 1.48666 | 0.00000 | 0.00000 | 40.94 | 12156.56 |
195 | 2022.07.13 15:13 | close | 96 | 0.36 | 1.48666 | 0.00000 | 0.00000 | -11.52 | 12145.04 |
196 | 2022.07.13 15:13 | close | 95 | 0.40 | 1.48666 | 0.00000 | 0.00000 | -76.77 | 12068.27 |
197 | 2022.07.13 15:13 | sell | 99 | 0.40 | 1.48626 | 0.00000 | 0.00000 | ||
198 | 2022.07.13 20:30 | sell | 100 | 0.36 | 1.48867 | 0.00000 | 0.00000 | ||
199 | 2022.07.14 01:18 | close | 100 | 0.36 | 1.48684 | 0.00000 | 0.00000 | 47.18 | 12115.45 |
200 | 2022.07.14 01:18 | close | 99 | 0.40 | 1.48684 | 0.00000 | 0.00000 | -11.82 | 12103.63 |
201 | 2022.07.14 01:18 | sell | 101 | 0.40 | 1.48644 | 0.00000 | 0.00000 | ||
202 | 2022.07.14 01:30 | close | 101 | 0.40 | 1.48438 | 0.00000 | 0.00000 | 54.91 | 12158.54 |
203 | 2022.07.14 01:30 | sell | 102 | 0.40 | 1.48398 | 0.00000 | 0.00000 | ||
204 | 2022.07.14 02:04 | close | 102 | 0.40 | 1.48198 | 0.00000 | 0.00000 | 53.31 | 12211.85 |
205 | 2022.07.14 02:04 | sell | 103 | 0.40 | 1.48158 | 0.00000 | 0.00000 | ||
206 | 2022.07.14 03:03 | close | 103 | 0.40 | 1.47958 | 0.00000 | 0.00000 | 53.32 | 12265.17 |
207 | 2022.07.14 03:03 | sell | 104 | 0.40 | 1.47918 | 0.00000 | 0.00000 | ||
208 | 2022.07.14 05:27 | sell | 105 | 0.36 | 1.48158 | 0.00000 | 0.00000 | ||
209 | 2022.07.14 05:49 | sell | 106 | 0.32 | 1.48400 | 0.00000 | 0.00000 | ||
210 | 2022.07.14 07:00 | close | 106 | 0.32 | 1.48090 | 0.00000 | 0.00000 | 66.10 | 12331.27 |
211 | 2022.07.14 07:00 | close | 105 | 0.36 | 1.48090 | 0.00000 | 0.00000 | 16.32 | 12347.59 |
212 | 2022.07.14 07:00 | close | 104 | 0.40 | 1.48090 | 0.00000 | 0.00000 | -45.85 | 12301.74 |
213 | 2022.07.14 07:00 | sell | 107 | 0.40 | 1.48050 | 0.00000 | 0.00000 | ||
214 | 2022.07.14 07:00 | close | 107 | 0.40 | 1.47847 | 0.00000 | 0.00000 | 54.11 | 12355.85 |
215 | 2022.07.14 07:00 | sell | 108 | 0.40 | 1.47807 | 0.00000 | 0.00000 | ||
216 | 2022.07.14 07:05 | sell | 109 | 0.36 | 1.48055 | 0.00000 | 0.00000 | ||
217 | 2022.07.14 07:51 | sell | 110 | 0.32 | 1.48295 | 0.00000 | 0.00000 | ||
218 | 2022.07.14 08:27 | sell | 111 | 0.29 | 1.48535 | 0.00000 | 0.00000 | ||
219 | 2022.07.14 09:33 | sell | 112 | 0.26 | 1.48775 | 0.00000 | 0.00000 | ||
220 | 2022.07.14 10:48 | sell | 113 | 0.23 | 1.49015 | 0.00000 | 0.00000 | ||
221 | 2022.07.14 13:08 | sell | 114 | 0.21 | 1.49257 | 0.00000 | 0.00000 | ||
222 | 2022.07.14 21:06 | close | 114 | 0.21 | 1.48402 | 0.00000 | 0.00000 | 119.65 | 12475.50 |
223 | 2022.07.14 21:06 | close | 113 | 0.23 | 1.48402 | 0.00000 | 0.00000 | 93.96 | 12569.46 |
224 | 2022.07.14 21:06 | close | 112 | 0.26 | 1.48402 | 0.00000 | 0.00000 | 64.63 | 12634.09 |
225 | 2022.07.14 21:06 | close | 111 | 0.29 | 1.48402 | 0.00000 | 0.00000 | 25.70 | 12659.79 |
226 | 2022.07.14 21:06 | close | 110 | 0.32 | 1.48402 | 0.00000 | 0.00000 | -22.82 | 12636.97 |
227 | 2022.07.14 21:06 | close | 109 | 0.36 | 1.48402 | 0.00000 | 0.00000 | -83.24 | 12553.73 |
228 | 2022.07.14 21:06 | close | 108 | 0.40 | 1.48402 | 0.00000 | 0.00000 | -158.61 | 12395.12 |
229 | 2022.07.14 21:06 | sell | 115 | 0.40 | 1.48362 | 0.00000 | 0.00000 | ||
230 | 2022.07.15 00:51 | sell | 116 | 0.36 | 1.48604 | 0.00000 | 0.00000 | ||
231 | 2022.07.15 04:54 | sell | 117 | 0.32 | 1.48847 | 0.00000 | 0.00000 | ||
232 | 2022.07.15 08:01 | sell | 118 | 0.29 | 1.49090 | 0.00000 | 0.00000 | ||
233 | 2022.07.15 12:52 | close | 118 | 0.29 | 1.48655 | 0.00000 | 0.00000 | 84.07 | 12479.19 |
234 | 2022.07.15 12:52 | close | 117 | 0.32 | 1.48655 | 0.00000 | 0.00000 | 40.95 | 12520.14 |
235 | 2022.07.15 12:52 | close | 116 | 0.36 | 1.48655 | 0.00000 | 0.00000 | -12.24 | 12507.90 |
236 | 2022.07.15 12:52 | close | 115 | 0.40 | 1.48655 | 0.00000 | 0.00000 | -76.90 | 12431.00 |
237 | 2022.07.15 12:52 | buy | 119 | 0.40 | 1.48655 | 0.00000 | 0.00000 | ||
238 | 2022.07.15 14:00 | buy | 120 | 0.36 | 1.48452 | 0.00000 | 0.00000 | ||
239 | 2022.07.15 14:36 | buy | 121 | 0.32 | 1.48252 | 0.00000 | 0.00000 | ||
240 | 2022.07.15 15:50 | close | 121 | 0.32 | 1.48518 | 0.00000 | 0.00000 | 56.72 | 12487.72 |
241 | 2022.07.15 15:50 | close | 120 | 0.36 | 1.48518 | 0.00000 | 0.00000 | 15.83 | 12503.55 |
242 | 2022.07.15 15:50 | close | 119 | 0.40 | 1.48518 | 0.00000 | 0.00000 | -36.52 | 12467.03 |
243 | 2022.07.15 15:50 | sell | 122 | 0.40 | 1.48518 | 0.00000 | 0.00000 | ||
244 | 2022.07.17 22:45 | close | 122 | 0.40 | 1.48316 | 0.00000 | 0.00000 | 53.85 | 12520.88 |
245 | 2022.07.17 22:45 | sell | 123 | 0.40 | 1.48276 | 0.00000 | 0.00000 | ||
246 | 2022.07.18 07:05 | sell | 124 | 0.36 | 1.48518 | 0.00000 | 0.00000 | ||
247 | 2022.07.18 08:31 | close | 124 | 0.36 | 1.48323 | 0.00000 | 0.00000 | 46.78 | 12567.66 |
248 | 2022.07.18 08:31 | close | 123 | 0.40 | 1.48323 | 0.00000 | 0.00000 | -11.32 | 12556.35 |
249 | 2022.07.18 08:31 | buy | 125 | 0.40 | 1.48323 | 0.00000 | 0.00000 | ||
250 | 2022.07.18 09:47 | close | 125 | 0.40 | 1.48529 | 0.00000 | 0.00000 | 54.90 | 12611.25 |
251 | 2022.07.18 09:47 | buy | 126 | 0.40 | 1.48569 | 0.00000 | 0.00000 | ||
252 | 2022.07.18 14:33 | close | 126 | 0.40 | 1.48771 | 0.00000 | 0.00000 | 53.84 | 12665.09 |
253 | 2022.07.18 14:33 | sell | 127 | 0.40 | 1.48771 | 0.00000 | 0.00000 | ||
254 | 2022.07.18 18:44 | sell | 128 | 0.36 | 1.49012 | 0.00000 | 0.00000 | ||
255 | 2022.07.18 21:05 | close | 128 | 0.36 | 1.48809 | 0.00000 | 0.00000 | 48.70 | 12713.79 |
256 | 2022.07.18 21:05 | close | 127 | 0.40 | 1.48809 | 0.00000 | 0.00000 | -10.13 | 12703.66 |
257 | 2022.07.18 21:05 | buy | 129 | 0.40 | 1.48809 | 0.00000 | 0.00000 | ||
258 | 2022.07.18 23:21 | close | 129 | 0.40 | 1.49009 | 0.00000 | 0.00000 | 53.31 | 12756.97 |
259 | 2022.07.18 23:21 | buy | 130 | 0.40 | 1.49049 | 0.00000 | 0.00000 | ||
260 | 2022.07.19 00:53 | buy | 131 | 0.36 | 1.48849 | 0.00000 | 0.00000 | ||
261 | 2022.07.19 01:56 | buy | 132 | 0.32 | 1.48649 | 0.00000 | 0.00000 | ||
262 | 2022.07.19 02:16 | buy | 133 | 0.29 | 1.48449 | 0.00000 | 0.00000 | ||
263 | 2022.07.19 03:38 | buy | 134 | 0.26 | 1.48248 | 0.00000 | 0.00000 | ||
264 | 2022.07.19 07:36 | close | 134 | 0.26 | 1.48728 | 0.00000 | 0.00000 | 83.15 | 12840.12 |
265 | 2022.07.19 07:36 | close | 133 | 0.29 | 1.48728 | 0.00000 | 0.00000 | 53.91 | 12894.03 |
266 | 2022.07.19 07:36 | close | 132 | 0.32 | 1.48728 | 0.00000 | 0.00000 | 16.85 | 12910.88 |
267 | 2022.07.19 07:36 | close | 131 | 0.36 | 1.48728 | 0.00000 | 0.00000 | -29.02 | 12881.86 |
268 | 2022.07.19 07:36 | close | 130 | 0.40 | 1.48728 | 0.00000 | 0.00000 | -88.09 | 12793.77 |
269 | 2022.07.19 07:36 | sell | 135 | 0.40 | 1.48728 | 0.00000 | 0.00000 | ||
270 | 2022.07.19 08:35 | close | 135 | 0.40 | 1.48527 | 0.00000 | 0.00000 | 53.58 | 12847.35 |
271 | 2022.07.19 08:35 | sell | 136 | 0.40 | 1.48487 | 0.00000 | 0.00000 | ||
272 | 2022.07.19 10:07 | sell | 137 | 0.36 | 1.48730 | 0.00000 | 0.00000 | ||
273 | 2022.07.19 12:40 | close | 137 | 0.36 | 1.48530 | 0.00000 | 0.00000 | 47.98 | 12895.33 |
274 | 2022.07.19 12:40 | close | 136 | 0.40 | 1.48530 | 0.00000 | 0.00000 | -11.46 | 12883.87 |
275 | 2022.07.19 12:40 | sell | 138 | 0.40 | 1.48490 | 0.00000 | 0.00000 | ||
276 | 2022.07.19 16:26 | close | 138 | 0.40 | 1.48286 | 0.00000 | 0.00000 | 54.38 | 12938.25 |
277 | 2022.07.19 16:26 | sell | 139 | 0.40 | 1.48246 | 0.00000 | 0.00000 | ||
278 | 2022.07.20 01:13 | sell | 140 | 0.36 | 1.48487 | 0.00000 | 0.00000 | ||
279 | 2022.07.20 02:35 | close | 140 | 0.36 | 1.48293 | 0.00000 | 0.00000 | 46.54 | 12984.79 |
280 | 2022.07.20 02:35 | close | 139 | 0.40 | 1.48293 | 0.00000 | 0.00000 | -11.32 | 12973.47 |
281 | 2022.07.20 02:35 | buy | 141 | 0.40 | 1.48293 | 0.00000 | 0.00000 | ||
282 | 2022.07.20 03:12 | buy | 142 | 0.36 | 1.48093 | 0.00000 | 0.00000 | ||
283 | 2022.07.20 06:32 | close | 142 | 0.36 | 1.48268 | 0.00000 | 0.00000 | 41.97 | 13015.44 |
284 | 2022.07.20 06:32 | close | 141 | 0.40 | 1.48268 | 0.00000 | 0.00000 | -6.66 | 13008.78 |
285 | 2022.07.20 06:32 | sell | 143 | 0.40 | 1.48268 | 0.00000 | 0.00000 | ||
286 | 2022.07.20 07:54 | close | 143 | 0.40 | 1.48068 | 0.00000 | 0.00000 | 53.32 | 13062.10 |
287 | 2022.07.20 07:54 | sell | 144 | 0.40 | 1.48028 | 0.00000 | 0.00000 | ||
288 | 2022.07.20 08:48 | sell | 145 | 0.36 | 1.48270 | 0.00000 | 0.00000 | ||
289 | 2022.07.20 09:33 | close | 145 | 0.36 | 1.48073 | 0.00000 | 0.00000 | 47.26 | 13109.36 |
290 | 2022.07.20 09:33 | close | 144 | 0.40 | 1.48073 | 0.00000 | 0.00000 | -12.00 | 13097.36 |
291 | 2022.07.20 09:33 | sell | 146 | 0.40 | 1.48033 | 0.00000 | 0.00000 | ||
292 | 2022.07.20 10:22 | close | 146 | 0.40 | 1.47831 | 0.00000 | 0.00000 | 53.84 | 13151.20 |
293 | 2022.07.20 10:22 | sell | 147 | 0.40 | 1.47791 | 0.00000 | 0.00000 | ||
294 | 2022.07.20 10:41 | close | 147 | 0.40 | 1.47591 | 0.00000 | 0.00000 | 53.31 | 13204.51 |
295 | 2022.07.20 10:41 | sell | 148 | 0.40 | 1.47551 | 0.00000 | 0.00000 | ||
296 | 2022.07.20 11:13 | sell | 149 | 0.36 | 1.47796 | 0.00000 | 0.00000 | ||
297 | 2022.07.20 13:09 | sell | 150 | 0.32 | 1.48037 | 0.00000 | 0.00000 | ||
298 | 2022.07.20 13:54 | sell | 151 | 0.29 | 1.48280 | 0.00000 | 0.00000 | ||
299 | 2022.07.20 14:50 | close | 151 | 0.29 | 1.47844 | 0.00000 | 0.00000 | 84.26 | 13288.77 |
300 | 2022.07.20 14:50 | close | 150 | 0.32 | 1.47844 | 0.00000 | 0.00000 | 41.16 | 13329.93 |
301 | 2022.07.20 14:50 | close | 149 | 0.36 | 1.47844 | 0.00000 | 0.00000 | -11.51 | 13318.42 |
302 | 2022.07.20 14:50 | close | 148 | 0.40 | 1.47844 | 0.00000 | 0.00000 | -78.11 | 13240.31 |
303 | 2022.07.20 14:50 | sell | 152 | 0.40 | 1.47804 | 0.00000 | 0.00000 | ||
304 | 2022.07.20 15:54 | sell | 153 | 0.36 | 1.48044 | 0.00000 | 0.00000 | ||
305 | 2022.07.20 17:20 | close | 153 | 0.36 | 1.47848 | 0.00000 | 0.00000 | 47.02 | 13287.33 |
306 | 2022.07.20 17:20 | close | 152 | 0.40 | 1.47848 | 0.00000 | 0.00000 | -11.73 | 13275.60 |
307 | 2022.07.20 17:20 | sell | 154 | 0.40 | 1.47808 | 0.00000 | 0.00000 | ||
308 | 2022.07.21 02:25 | sell | 155 | 0.36 | 1.48049 | 0.00000 | 0.00000 | ||
309 | 2022.07.21 05:00 | close | 155 | 0.36 | 1.47860 | 0.00000 | 0.00000 | 45.34 | 13320.94 |
310 | 2022.07.21 05:00 | close | 154 | 0.40 | 1.47860 | 0.00000 | 0.00000 | -10.22 | 13310.72 |
311 | 2022.07.21 05:00 | sell | 156 | 0.40 | 1.47820 | 0.00000 | 0.00000 | ||
312 | 2022.07.21 06:07 | sell | 157 | 0.36 | 1.48061 | 0.00000 | 0.00000 | ||
313 | 2022.07.21 07:18 | sell | 158 | 0.32 | 1.48301 | 0.00000 | 0.00000 | ||
314 | 2022.07.21 12:15 | sell | 159 | 0.29 | 1.48553 | 0.00000 | 0.00000 | ||
315 | 2022.07.21 12:15 | sell | 160 | 0.26 | 1.48829 | 0.00000 | 0.00000 | ||
316 | 2022.07.21 12:15 | sell | 161 | 0.23 | 1.49071 | 0.00000 | 0.00000 | ||
317 | 2022.07.21 13:10 | close | 161 | 0.23 | 1.48319 | 0.00000 | 0.00000 | 115.26 | 13425.98 |
318 | 2022.07.21 13:10 | close | 160 | 0.26 | 1.48319 | 0.00000 | 0.00000 | 88.36 | 13514.34 |
319 | 2022.07.21 13:10 | close | 159 | 0.29 | 1.48319 | 0.00000 | 0.00000 | 45.22 | 13559.56 |
320 | 2022.07.21 13:10 | close | 158 | 0.32 | 1.48319 | 0.00000 | 0.00000 | -3.84 | 13555.72 |
321 | 2022.07.21 13:10 | close | 157 | 0.36 | 1.48319 | 0.00000 | 0.00000 | -61.90 | 13493.82 |
322 | 2022.07.21 13:10 | close | 156 | 0.40 | 1.48319 | 0.00000 | 0.00000 | -133.01 | 13360.81 |
323 | 2022.07.21 13:10 | buy | 162 | 0.40 | 1.48319 | 0.00000 | 0.00000 | ||
324 | 2022.07.21 13:16 | buy | 163 | 0.36 | 1.48117 | 0.00000 | 0.00000 | ||
325 | 2022.07.21 13:27 | buy | 164 | 0.32 | 1.47898 | 0.00000 | 0.00000 | ||
326 | 2022.07.21 16:34 | buy | 165 | 0.29 | 1.47697 | 0.00000 | 0.00000 | ||
327 | 2022.07.21 20:52 | buy | 166 | 0.26 | 1.47486 | 0.00000 | 0.00000 | ||
328 | 2022.07.22 07:16 | buy | 167 | 0.23 | 1.47286 | 0.00000 | 0.00000 | ||
329 | 2022.07.22 07:30 | buy | 168 | 0.21 | 1.47070 | 0.00000 | 0.00000 | ||
330 | 2022.07.22 07:54 | buy | 169 | 0.19 | 1.46868 | 0.00000 | 0.00000 | ||
331 | 2022.07.22 11:24 | buy | 170 | 0.17 | 1.46668 | 0.00000 | 0.00000 | ||
332 | 2022.07.22 18:03 | close | 170 | 0.17 | 1.47664 | 0.00000 | 0.00000 | 112.82 | 13473.63 |
333 | 2022.07.22 18:03 | close | 169 | 0.19 | 1.47664 | 0.00000 | 0.00000 | 100.77 | 13574.40 |
334 | 2022.07.22 18:03 | close | 168 | 0.21 | 1.47664 | 0.00000 | 0.00000 | 83.11 | 13657.51 |
335 | 2022.07.22 18:03 | close | 167 | 0.23 | 1.47664 | 0.00000 | 0.00000 | 57.93 | 13715.44 |
336 | 2022.07.22 18:03 | close | 166 | 0.26 | 1.47664 | 0.00000 | 0.00000 | 29.19 | 13744.64 |
337 | 2022.07.22 18:03 | close | 165 | 0.29 | 1.47664 | 0.00000 | 0.00000 | -8.21 | 13736.43 |
338 | 2022.07.22 18:03 | close | 164 | 0.32 | 1.47664 | 0.00000 | 0.00000 | -51.92 | 13684.51 |
339 | 2022.07.22 18:03 | close | 163 | 0.36 | 1.47664 | 0.00000 | 0.00000 | -110.93 | 13573.58 |
340 | 2022.07.22 18:03 | close | 162 | 0.40 | 1.47664 | 0.00000 | 0.00000 | -177.10 | 13396.48 |
341 | 2022.07.22 18:03 | sell | 171 | 0.40 | 1.47664 | 0.00000 | 0.00000 | ||
342 | 2022.07.22 20:49 | close | 171 | 0.40 | 1.47459 | 0.00000 | 0.00000 | 54.65 | 13451.13 |
343 | 2022.07.22 20:49 | sell | 172 | 0.40 | 1.47419 | 0.00000 | 0.00000 | ||
344 | 2022.07.24 22:24 | sell | 173 | 0.36 | 1.47666 | 0.00000 | 0.00000 | ||
345 | 2022.07.25 00:51 | sell | 174 | 0.32 | 1.47990 | 0.00000 | 0.00000 | ||
346 | 2022.07.25 06:08 | close | 174 | 0.32 | 1.47614 | 0.00000 | 0.00000 | 80.18 | 13531.31 |
347 | 2022.07.25 06:08 | close | 173 | 0.36 | 1.47614 | 0.00000 | 0.00000 | 13.56 | 13544.87 |
348 | 2022.07.25 06:08 | close | 172 | 0.40 | 1.47614 | 0.00000 | 0.00000 | -50.77 | 13494.11 |
349 | 2022.07.25 06:08 | sell | 175 | 0.40 | 1.47574 | 0.00000 | 0.00000 | ||
350 | 2022.07.25 07:06 | close | 175 | 0.40 | 1.47373 | 0.00000 | 0.00000 | 53.58 | 13547.69 |
351 | 2022.07.25 07:06 | sell | 176 | 0.40 | 1.47333 | 0.00000 | 0.00000 | ||
352 | 2022.07.25 07:22 | sell | 177 | 0.36 | 1.47578 | 0.00000 | 0.00000 | ||
353 | 2022.07.25 07:33 | close | 177 | 0.36 | 1.47379 | 0.00000 | 0.00000 | 47.74 | 13595.43 |
354 | 2022.07.25 07:33 | close | 176 | 0.40 | 1.47379 | 0.00000 | 0.00000 | -12.27 | 13583.16 |
355 | 2022.07.25 07:33 | sell | 178 | 0.40 | 1.47339 | 0.00000 | 0.00000 | ||
356 | 2022.07.25 09:11 | sell | 179 | 0.36 | 1.47589 | 0.00000 | 0.00000 | ||
357 | 2022.07.25 09:25 | close | 179 | 0.36 | 1.47388 | 0.00000 | 0.00000 | 48.22 | 13631.38 |
358 | 2022.07.25 09:25 | close | 178 | 0.40 | 1.47388 | 0.00000 | 0.00000 | -13.07 | 13618.31 |
359 | 2022.07.25 09:25 | sell | 180 | 0.40 | 1.47348 | 0.00000 | 0.00000 | ||
360 | 2022.07.25 10:16 | close | 180 | 0.40 | 1.47147 | 0.00000 | 0.00000 | 53.58 | 13671.89 |
361 | 2022.07.25 10:16 | sell | 181 | 0.40 | 1.47107 | 0.00000 | 0.00000 | ||
362 | 2022.07.25 11:23 | sell | 182 | 0.36 | 1.47347 | 0.00000 | 0.00000 | ||
363 | 2022.07.25 11:58 | close | 182 | 0.36 | 1.47151 | 0.00000 | 0.00000 | 47.02 | 13718.91 |
364 | 2022.07.25 11:58 | close | 181 | 0.40 | 1.47151 | 0.00000 | 0.00000 | -11.73 | 13707.18 |
365 | 2022.07.25 11:58 | sell | 183 | 0.40 | 1.47111 | 0.00000 | 0.00000 | ||
366 | 2022.07.25 15:23 | close | 183 | 0.40 | 1.46911 | 0.00000 | 0.00000 | 53.31 | 13760.49 |
367 | 2022.07.25 15:23 | sell | 184 | 0.40 | 1.46871 | 0.00000 | 0.00000 | ||
368 | 2022.07.26 00:46 | sell | 185 | 0.36 | 1.47111 | 0.00000 | 0.00000 | ||
369 | 2022.07.26 01:27 | close | 185 | 0.36 | 1.46914 | 0.00000 | 0.00000 | 47.26 | 13807.75 |
370 | 2022.07.26 01:27 | close | 184 | 0.40 | 1.46914 | 0.00000 | 0.00000 | -10.26 | 13797.49 |
371 | 2022.07.26 01:27 | sell | 186 | 0.40 | 1.46874 | 0.00000 | 0.00000 | ||
372 | 2022.07.26 07:49 | close | 186 | 0.40 | 1.46673 | 0.00000 | 0.00000 | 53.58 | 13851.07 |
373 | 2022.07.26 07:49 | sell | 187 | 0.40 | 1.46633 | 0.00000 | 0.00000 | ||
374 | 2022.07.26 10:11 | close | 187 | 0.40 | 1.46433 | 0.00000 | 0.00000 | 53.31 | 13904.38 |
375 | 2022.07.26 10:11 | sell | 188 | 0.40 | 1.46393 | 0.00000 | 0.00000 | ||
376 | 2022.07.26 11:16 | close | 188 | 0.40 | 1.46193 | 0.00000 | 0.00000 | 53.31 | 13957.69 |
377 | 2022.07.26 11:16 | sell | 189 | 0.40 | 1.46153 | 0.00000 | 0.00000 | ||
378 | 2022.07.26 14:33 | close | 189 | 0.40 | 1.45946 | 0.00000 | 0.00000 | 55.17 | 14012.86 |
379 | 2022.07.26 14:33 | sell | 190 | 0.40 | 1.45906 | 0.00000 | 0.00000 | ||
380 | 2022.07.26 14:55 | close | 190 | 0.40 | 1.45705 | 0.00000 | 0.00000 | 53.58 | 14066.44 |
381 | 2022.07.26 14:55 | sell | 191 | 0.40 | 1.45665 | 0.00000 | 0.00000 | ||
382 | 2022.07.26 17:05 | sell | 192 | 0.36 | 1.45905 | 0.00000 | 0.00000 | ||
383 | 2022.07.27 01:30 | sell | 193 | 0.32 | 1.46158 | 0.00000 | 0.00000 | ||
384 | 2022.07.27 01:39 | sell | 194 | 0.29 | 1.46402 | 0.00000 | 0.00000 | ||
385 | 2022.07.27 02:19 | sell | 195 | 0.26 | 1.46646 | 0.00000 | 0.00000 | ||
386 | 2022.07.27 08:23 | close | 195 | 0.26 | 1.46072 | 0.00000 | 0.00000 | 99.45 | 14165.89 |
387 | 2022.07.27 08:23 | close | 194 | 0.29 | 1.46072 | 0.00000 | 0.00000 | 63.77 | 14229.66 |
388 | 2022.07.27 08:23 | close | 193 | 0.32 | 1.46072 | 0.00000 | 0.00000 | 18.34 | 14248.00 |
389 | 2022.07.27 08:23 | close | 192 | 0.36 | 1.46072 | 0.00000 | 0.00000 | -38.98 | 14209.02 |
390 | 2022.07.27 08:23 | close | 191 | 0.40 | 1.46072 | 0.00000 | 0.00000 | -107.28 | 14101.74 |
391 | 2022.07.27 08:23 | sell | 196 | 0.40 | 1.46032 | 0.00000 | 0.00000 | ||
392 | 2022.07.27 11:01 | sell | 197 | 0.36 | 1.46275 | 0.00000 | 0.00000 | ||
393 | 2022.07.27 14:54 | close | 197 | 0.36 | 1.46076 | 0.00000 | 0.00000 | 47.74 | 14149.48 |
394 | 2022.07.27 14:54 | close | 196 | 0.40 | 1.46076 | 0.00000 | 0.00000 | -11.73 | 14137.75 |
395 | 2022.07.27 14:54 | sell | 198 | 0.40 | 1.46036 | 0.00000 | 0.00000 | ||
396 | 2022.07.27 15:15 | sell | 199 | 0.36 | 1.46276 | 0.00000 | 0.00000 | ||
397 | 2022.07.27 15:59 | close | 199 | 0.36 | 1.46079 | 0.00000 | 0.00000 | 47.26 | 14185.01 |
398 | 2022.07.27 15:59 | close | 198 | 0.40 | 1.46079 | 0.00000 | 0.00000 | -11.46 | 14173.55 |
399 | 2022.07.27 15:59 | sell | 200 | 0.40 | 1.46039 | 0.00000 | 0.00000 | ||
400 | 2022.07.27 17:57 | sell | 201 | 0.36 | 1.46281 | 0.00000 | 0.00000 | ||
401 | 2022.07.27 18:04 | close | 201 | 0.36 | 1.46082 | 0.00000 | 0.00000 | 47.74 | 14221.29 |
402 | 2022.07.27 18:04 | close | 200 | 0.40 | 1.46082 | 0.00000 | 0.00000 | -11.46 | 14209.83 |
403 | 2022.07.27 18:04 | sell | 202 | 0.40 | 1.46042 | 0.00000 | 0.00000 | ||
404 | 2022.07.27 18:55 | close | 202 | 0.40 | 1.45836 | 0.00000 | 0.00000 | 54.92 | 14264.75 |
405 | 2022.07.27 18:55 | sell | 203 | 0.40 | 1.45796 | 0.00000 | 0.00000 | ||
406 | 2022.07.27 21:13 | close | 203 | 0.40 | 1.45596 | 0.00000 | 0.00000 | 53.31 | 14318.06 |
407 | 2022.07.27 21:13 | sell | 204 | 0.40 | 1.45556 | 0.00000 | 0.00000 | ||
408 | 2022.07.27 21:22 | sell | 205 | 0.36 | 1.45797 | 0.00000 | 0.00000 | ||
409 | 2022.07.28 01:37 | sell | 206 | 0.32 | 1.46037 | 0.00000 | 0.00000 | ||
410 | 2022.07.28 09:03 | close | 206 | 0.32 | 1.45739 | 0.00000 | 0.00000 | 63.55 | 14381.61 |
411 | 2022.07.28 09:03 | close | 205 | 0.36 | 1.45739 | 0.00000 | 0.00000 | 17.20 | 14398.81 |
412 | 2022.07.28 09:03 | close | 204 | 0.40 | 1.45739 | 0.00000 | 0.00000 | -45.15 | 14353.66 |
413 | 2022.07.28 09:03 | sell | 207 | 0.40 | 1.45699 | 0.00000 | 0.00000 | ||
414 | 2022.07.28 09:55 | close | 207 | 0.40 | 1.45497 | 0.00000 | 0.00000 | 53.84 | 14407.50 |
415 | 2022.07.28 09:55 | sell | 208 | 0.40 | 1.45457 | 0.00000 | 0.00000 | ||
416 | 2022.07.28 10:43 | close | 208 | 0.40 | 1.45254 | 0.00000 | 0.00000 | 54.11 | 14461.61 |
417 | 2022.07.28 10:43 | sell | 209 | 0.40 | 1.45214 | 0.00000 | 0.00000 | ||
418 | 2022.07.28 12:27 | sell | 210 | 0.36 | 1.45454 | 0.00000 | 0.00000 | ||
419 | 2022.07.28 14:09 | sell | 211 | 0.32 | 1.45694 | 0.00000 | 0.00000 | ||
420 | 2022.07.28 14:26 | sell | 212 | 0.29 | 1.45935 | 0.00000 | 0.00000 | ||
421 | 2022.07.29 09:01 | sell | 213 | 0.26 | 1.46175 | 0.00000 | 0.00000 | ||
422 | 2022.07.29 10:48 | sell | 214 | 0.23 | 1.46416 | 0.00000 | 0.00000 | ||
423 | 2022.07.29 13:35 | sell | 215 | 0.21 | 1.46662 | 0.00000 | 0.00000 | ||
424 | 2022.08.01 07:59 | close | 215 | 0.21 | 1.45813 | 0.00000 | 0.00000 | 119.45 | 14581.06 |
425 | 2022.08.01 07:59 | close | 214 | 0.23 | 1.45813 | 0.00000 | 0.00000 | 93.13 | 14674.19 |
426 | 2022.08.01 07:59 | close | 213 | 0.26 | 1.45813 | 0.00000 | 0.00000 | 63.52 | 14737.70 |
427 | 2022.08.01 07:59 | close | 212 | 0.29 | 1.45813 | 0.00000 | 0.00000 | 25.34 | 14763.04 |
428 | 2022.08.01 07:59 | close | 211 | 0.32 | 1.45813 | 0.00000 | 0.00000 | -23.43 | 14739.61 |
429 | 2022.08.01 07:59 | close | 210 | 0.36 | 1.45813 | 0.00000 | 0.00000 | -83.95 | 14655.67 |
430 | 2022.08.01 07:59 | close | 209 | 0.40 | 1.45813 | 0.00000 | 0.00000 | -157.24 | 14498.42 |
431 | 2022.08.01 07:59 | sell | 216 | 0.40 | 1.45773 | 0.00000 | 0.00000 | ||
432 | 2022.08.01 08:40 | sell | 217 | 0.36 | 1.46018 | 0.00000 | 0.00000 | ||
433 | 2022.08.01 10:13 | close | 217 | 0.36 | 1.45819 | 0.00000 | 0.00000 | 47.74 | 14546.16 |
434 | 2022.08.01 10:13 | close | 216 | 0.40 | 1.45819 | 0.00000 | 0.00000 | -12.26 | 14533.90 |
435 | 2022.08.01 10:13 | buy | 218 | 0.40 | 1.45819 | 0.00000 | 0.00000 | ||
436 | 2022.08.01 10:36 | buy | 219 | 0.36 | 1.45619 | 0.00000 | 0.00000 | ||
437 | 2022.08.01 11:23 | buy | 220 | 0.32 | 1.45418 | 0.00000 | 0.00000 | ||
438 | 2022.08.01 13:01 | close | 220 | 0.32 | 1.45683 | 0.00000 | 0.00000 | 56.50 | 14590.40 |
439 | 2022.08.01 13:01 | close | 219 | 0.36 | 1.45683 | 0.00000 | 0.00000 | 15.35 | 14605.75 |
440 | 2022.08.01 13:01 | close | 218 | 0.40 | 1.45683 | 0.00000 | 0.00000 | -36.24 | 14569.51 |
441 | 2022.08.01 13:01 | sell | 221 | 0.40 | 1.45683 | 0.00000 | 0.00000 | ||
442 | 2022.08.01 13:13 | sell | 222 | 0.36 | 1.45923 | 0.00000 | 0.00000 | ||
443 | 2022.08.01 13:35 | sell | 223 | 0.32 | 1.46164 | 0.00000 | 0.00000 | ||
444 | 2022.08.01 14:52 | close | 223 | 0.32 | 1.45855 | 0.00000 | 0.00000 | 65.90 | 14635.41 |
445 | 2022.08.01 14:52 | close | 222 | 0.36 | 1.45855 | 0.00000 | 0.00000 | 16.31 | 14651.72 |
446 | 2022.08.01 14:52 | close | 221 | 0.40 | 1.45855 | 0.00000 | 0.00000 | -45.85 | 14605.87 |
447 | 2022.08.01 14:52 | buy | 224 | 0.40 | 1.45855 | 0.00000 | 0.00000 | ||
448 | 2022.08.01 15:20 | close | 224 | 0.40 | 1.46057 | 0.00000 | 0.00000 | 53.84 | 14659.71 |
449 | 2022.08.01 15:20 | buy | 225 | 0.40 | 1.46097 | 0.00000 | 0.00000 | ||
450 | 2022.08.02 00:34 | close | 225 | 0.40 | 1.46298 | 0.00000 | 0.00000 | 51.03 | 14710.75 |
451 | 2022.08.02 00:34 | buy | 226 | 0.40 | 1.46338 | 0.00000 | 0.00000 | ||
452 | 2022.08.02 00:54 | close | 226 | 0.40 | 1.46538 | 0.00000 | 0.00000 | 53.30 | 14764.05 |
453 | 2022.08.02 00:54 | buy | 227 | 0.40 | 1.46578 | 0.00000 | 0.00000 | ||
454 | 2022.08.02 01:24 | buy | 228 | 0.36 | 1.46378 | 0.00000 | 0.00000 | ||
455 | 2022.08.02 01:43 | close | 228 | 0.36 | 1.46554 | 0.00000 | 0.00000 | 42.21 | 14806.26 |
456 | 2022.08.02 01:43 | close | 227 | 0.40 | 1.46554 | 0.00000 | 0.00000 | -6.39 | 14799.87 |
457 | 2022.08.02 01:43 | buy | 229 | 0.40 | 1.46594 | 0.00000 | 0.00000 | ||
458 | 2022.08.02 02:00 | buy | 230 | 0.36 | 1.46394 | 0.00000 | 0.00000 | ||
459 | 2022.08.02 04:30 | close | 230 | 0.36 | 1.46594 | 0.00000 | 0.00000 | 47.98 | 14847.85 |
460 | 2022.08.02 04:30 | close | 229 | 0.40 | 1.46594 | 0.00000 | 0.00000 | 0.00 | 14847.85 |
461 | 2022.08.02 04:30 | buy | 231 | 0.40 | 1.46634 | 0.00000 | 0.00000 | ||
462 | 2022.08.02 04:30 | close | 231 | 0.40 | 1.46838 | 0.00000 | 0.00000 | 54.37 | 14902.22 |
463 | 2022.08.02 04:30 | buy | 232 | 0.40 | 1.46878 | 0.00000 | 0.00000 | ||
464 | 2022.08.02 04:48 | close | 232 | 0.40 | 1.47082 | 0.00000 | 0.00000 | 54.37 | 14956.59 |
465 | 2022.08.02 04:48 | buy | 233 | 0.40 | 1.47122 | 0.00000 | 0.00000 | ||
466 | 2022.08.02 04:55 | close | 233 | 0.40 | 1.47331 | 0.00000 | 0.00000 | 55.71 | 15012.30 |
467 | 2022.08.02 04:55 | buy | 234 | 0.40 | 1.47371 | 0.00000 | 0.00000 | ||
468 | 2022.08.02 05:29 | close | 234 | 0.40 | 1.47572 | 0.00000 | 0.00000 | 53.57 | 15065.87 |
469 | 2022.08.02 05:29 | buy | 235 | 0.40 | 1.47612 | 0.00000 | 0.00000 | ||
470 | 2022.08.02 06:17 | buy | 236 | 0.36 | 1.47409 | 0.00000 | 0.00000 | ||
471 | 2022.08.02 07:07 | close | 236 | 0.36 | 1.47589 | 0.00000 | 0.00000 | 43.18 | 15109.05 |
472 | 2022.08.02 07:07 | close | 235 | 0.40 | 1.47589 | 0.00000 | 0.00000 | -6.13 | 15102.92 |
473 | 2022.08.02 07:07 | buy | 237 | 0.40 | 1.47629 | 0.00000 | 0.00000 | ||
474 | 2022.08.02 08:19 | close | 237 | 0.40 | 1.47830 | 0.00000 | 0.00000 | 53.57 | 15156.49 |
475 | 2022.08.02 08:19 | buy | 238 | 0.40 | 1.47870 | 0.00000 | 0.00000 | ||
476 | 2022.08.02 11:04 | buy | 239 | 0.36 | 1.47670 | 0.00000 | 0.00000 | ||
477 | 2022.08.02 11:49 | buy | 240 | 0.32 | 1.47469 | 0.00000 | 0.00000 | ||
478 | 2022.08.02 13:09 | buy | 241 | 0.29 | 1.47268 | 0.00000 | 0.00000 | ||
479 | 2022.08.02 14:47 | buy | 242 | 0.26 | 1.47060 | 0.00000 | 0.00000 | ||
480 | 2022.08.02 14:57 | buy | 243 | 0.23 | 1.46857 | 0.00000 | 0.00000 | ||
481 | 2022.08.02 15:19 | buy | 244 | 0.21 | 1.46656 | 0.00000 | 0.00000 | ||
482 | 2022.08.02 23:57 | close | 244 | 0.21 | 1.47377 | 0.00000 | 0.00000 | 100.88 | 15257.37 |
483 | 2022.08.02 23:57 | close | 243 | 0.23 | 1.47377 | 0.00000 | 0.00000 | 79.69 | 15337.06 |
484 | 2022.08.02 23:57 | close | 242 | 0.26 | 1.47377 | 0.00000 | 0.00000 | 54.92 | 15391.98 |
485 | 2022.08.02 23:57 | close | 241 | 0.29 | 1.47377 | 0.00000 | 0.00000 | 21.06 | 15413.04 |
486 | 2022.08.02 23:57 | close | 240 | 0.32 | 1.47377 | 0.00000 | 0.00000 | -19.61 | 15393.43 |
487 | 2022.08.02 23:57 | close | 239 | 0.36 | 1.47377 | 0.00000 | 0.00000 | -70.28 | 15323.15 |
488 | 2022.08.02 23:57 | close | 238 | 0.40 | 1.47377 | 0.00000 | 0.00000 | -131.39 | 15191.76 |
489 | 2022.08.02 23:57 | buy | 245 | 0.40 | 1.47417 | 0.00000 | 0.00000 | ||
490 | 2022.08.03 01:30 | buy | 246 | 0.36 | 1.47215 | 0.00000 | 0.00000 | ||
491 | 2022.08.03 02:08 | buy | 247 | 0.32 | 1.47015 | 0.00000 | 0.00000 | ||
492 | 2022.08.03 05:35 | buy | 248 | 0.29 | 1.46814 | 0.00000 | 0.00000 | ||
493 | 2022.08.03 07:08 | buy | 249 | 0.26 | 1.46613 | 0.00000 | 0.00000 | ||
494 | 2022.08.03 09:10 | close | 249 | 0.26 | 1.47096 | 0.00000 | 0.00000 | 83.67 | 15275.43 |
495 | 2022.08.03 09:10 | close | 248 | 0.29 | 1.47096 | 0.00000 | 0.00000 | 54.49 | 15329.92 |
496 | 2022.08.03 09:10 | close | 247 | 0.32 | 1.47096 | 0.00000 | 0.00000 | 17.27 | 15347.19 |
497 | 2022.08.03 09:10 | close | 246 | 0.36 | 1.47096 | 0.00000 | 0.00000 | -28.55 | 15318.64 |
498 | 2022.08.03 09:10 | close | 245 | 0.40 | 1.47096 | 0.00000 | 0.00000 | -88.09 | 15230.55 |
499 | 2022.08.03 09:10 | buy | 250 | 0.40 | 1.47136 | 0.00000 | 0.00000 | ||
500 | 2022.08.03 09:20 | buy | 251 | 0.36 | 1.46933 | 0.00000 | 0.00000 | ||
501 | 2022.08.03 11:54 | buy | 252 | 0.32 | 1.46733 | 0.00000 | 0.00000 | ||
502 | 2022.08.03 14:05 | buy | 253 | 0.29 | 1.46532 | 0.00000 | 0.00000 | ||
503 | 2022.08.03 16:51 | buy | 254 | 0.26 | 1.46331 | 0.00000 | 0.00000 | ||
504 | 2022.08.04 01:31 | buy | 255 | 0.23 | 1.46128 | 0.00000 | 0.00000 | ||
505 | 2022.08.04 06:09 | buy | 256 | 0.21 | 1.45928 | 0.00000 | 0.00000 | ||
506 | 2022.08.04 11:05 | buy | 257 | 0.19 | 1.45728 | 0.00000 | 0.00000 | ||
507 | 2022.08.04 14:25 | close | 257 | 0.19 | 1.46588 | 0.00000 | 0.00000 | 108.87 | 15339.42 |
508 | 2022.08.04 14:25 | close | 256 | 0.21 | 1.46588 | 0.00000 | 0.00000 | 92.35 | 15431.77 |
509 | 2022.08.04 14:25 | close | 255 | 0.23 | 1.46588 | 0.00000 | 0.00000 | 70.49 | 15502.26 |
510 | 2022.08.04 14:25 | close | 254 | 0.26 | 1.46588 | 0.00000 | 0.00000 | 39.58 | 15541.84 |
511 | 2022.08.04 14:25 | close | 253 | 0.29 | 1.46588 | 0.00000 | 0.00000 | 5.31 | 15547.14 |
512 | 2022.08.04 14:25 | close | 252 | 0.32 | 1.46588 | 0.00000 | 0.00000 | -37.00 | 15510.15 |
513 | 2022.08.04 14:25 | close | 251 | 0.36 | 1.46588 | 0.00000 | 0.00000 | -89.61 | 15420.54 |
514 | 2022.08.04 14:25 | close | 250 | 0.40 | 1.46588 | 0.00000 | 0.00000 | -153.66 | 15266.89 |
515 | 2022.08.04 14:25 | sell | 258 | 0.40 | 1.46588 | 0.00000 | 0.00000 | ||
516 | 2022.08.04 15:07 | sell | 259 | 0.36 | 1.46829 | 0.00000 | 0.00000 | ||
517 | 2022.08.04 21:47 | sell | 260 | 0.32 | 1.47072 | 0.00000 | 0.00000 | ||
518 | 2022.08.05 07:04 | close | 260 | 0.32 | 1.46765 | 0.00000 | 0.00000 | 66.44 | 15333.33 |
519 | 2022.08.05 07:04 | close | 259 | 0.36 | 1.46765 | 0.00000 | 0.00000 | 16.45 | 15349.78 |
520 | 2022.08.05 07:04 | close | 258 | 0.40 | 1.46765 | 0.00000 | 0.00000 | -45.97 | 15303.81 |
521 | 2022.08.05 07:04 | sell | 261 | 0.40 | 1.46725 | 0.00000 | 0.00000 | ||
522 | 2022.08.05 08:01 | sell | 262 | 0.36 | 1.46969 | 0.00000 | 0.00000 | ||
523 | 2022.08.05 09:35 | sell | 263 | 0.32 | 1.47209 | 0.00000 | 0.00000 | ||
524 | 2022.08.05 12:30 | sell | 264 | 0.29 | 1.47473 | 0.00000 | 0.00000 | ||
525 | 2022.08.05 13:18 | sell | 265 | 0.26 | 1.47713 | 0.00000 | 0.00000 | ||
526 | 2022.08.05 14:42 | close | 265 | 0.26 | 1.47132 | 0.00000 | 0.00000 | 100.67 | 15404.48 |
527 | 2022.08.05 14:42 | close | 264 | 0.29 | 1.47132 | 0.00000 | 0.00000 | 65.90 | 15470.38 |
528 | 2022.08.05 14:42 | close | 263 | 0.32 | 1.47132 | 0.00000 | 0.00000 | 16.42 | 15486.80 |
529 | 2022.08.05 14:42 | close | 262 | 0.36 | 1.47132 | 0.00000 | 0.00000 | -39.11 | 15447.69 |
530 | 2022.08.05 14:42 | close | 261 | 0.40 | 1.47132 | 0.00000 | 0.00000 | -108.49 | 15339.20 |
531 | 2022.08.05 14:42 | buy | 266 | 0.40 | 1.47132 | 0.00000 | 0.00000 | ||
532 | 2022.08.05 15:48 | close | 266 | 0.40 | 1.47332 | 0.00000 | 0.00000 | 53.31 | 15392.51 |
533 | 2022.08.05 15:48 | buy | 267 | 0.40 | 1.47372 | 0.00000 | 0.00000 | ||
534 | 2022.08.07 21:12 | buy | 268 | 0.36 | 1.47156 | 0.00000 | 0.00000 | ||
535 | 2022.08.07 22:33 | close | 268 | 0.36 | 1.47343 | 0.00000 | 0.00000 | 44.85 | 15437.36 |
536 | 2022.08.07 22:33 | close | 267 | 0.40 | 1.47343 | 0.00000 | 0.00000 | -7.73 | 15429.63 |
537 | 2022.08.07 22:33 | buy | 269 | 0.40 | 1.47383 | 0.00000 | 0.00000 | ||
538 | 2022.08.08 00:17 | buy | 270 | 0.36 | 1.47183 | 0.00000 | 0.00000 | ||
539 | 2022.08.08 01:56 | buy | 271 | 0.32 | 1.46982 | 0.00000 | 0.00000 | ||
540 | 2022.08.08 06:34 | buy | 272 | 0.29 | 1.46780 | 0.00000 | 0.00000 | ||
541 | 2022.08.08 07:00 | buy | 273 | 0.26 | 1.46580 | 0.00000 | 0.00000 | ||
542 | 2022.08.08 08:42 | buy | 274 | 0.23 | 1.46380 | 0.00000 | 0.00000 | ||
543 | 2022.08.08 10:47 | buy | 275 | 0.21 | 1.46180 | 0.00000 | 0.00000 | ||
544 | 2022.08.08 12:28 | buy | 276 | 0.19 | 1.45979 | 0.00000 | 0.00000 | ||
545 | 2022.08.08 14:56 | buy | 277 | 0.17 | 1.45778 | 0.00000 | 0.00000 | ||
546 | 2022.08.09 12:04 | close | 277 | 0.17 | 1.46755 | 0.00000 | 0.00000 | 109.59 | 15539.23 |
547 | 2022.08.09 12:04 | close | 276 | 0.19 | 1.46755 | 0.00000 | 0.00000 | 97.04 | 15636.26 |
548 | 2022.08.09 12:04 | close | 275 | 0.21 | 1.46755 | 0.00000 | 0.00000 | 79.12 | 15715.38 |
549 | 2022.08.09 12:04 | close | 274 | 0.23 | 1.46755 | 0.00000 | 0.00000 | 56.00 | 15771.38 |
550 | 2022.08.09 12:04 | close | 273 | 0.26 | 1.46755 | 0.00000 | 0.00000 | 28.67 | 15800.05 |
551 | 2022.08.09 12:04 | close | 272 | 0.29 | 1.46755 | 0.00000 | 0.00000 | -6.67 | 15793.39 |
552 | 2022.08.09 12:04 | close | 271 | 0.32 | 1.46755 | 0.00000 | 0.00000 | -50.43 | 15742.96 |
553 | 2022.08.09 12:04 | close | 270 | 0.36 | 1.46755 | 0.00000 | 0.00000 | -104.94 | 15638.02 |
554 | 2022.08.09 12:04 | close | 269 | 0.40 | 1.46755 | 0.00000 | 0.00000 | -172.44 | 15465.57 |
555 | 2022.08.09 12:04 | sell | 278 | 0.40 | 1.46755 | 0.00000 | 0.00000 | ||
556 | 2022.08.09 14:45 | close | 278 | 0.40 | 1.46551 | 0.00000 | 0.00000 | 54.38 | 15519.95 |
557 | 2022.08.09 14:45 | sell | 279 | 0.40 | 1.46511 | 0.00000 | 0.00000 | ||
558 | 2022.08.09 17:00 | sell | 280 | 0.36 | 1.46751 | 0.00000 | 0.00000 | ||
559 | 2022.08.09 21:27 | close | 280 | 0.36 | 1.46530 | 0.00000 | 0.00000 | 53.01 | 15572.96 |
560 | 2022.08.09 21:27 | close | 279 | 0.40 | 1.46530 | 0.00000 | 0.00000 | -5.06 | 15567.90 |
561 | 2022.08.09 21:27 | sell | 281 | 0.40 | 1.46490 | 0.00000 | 0.00000 | ||
562 | 2022.08.09 23:40 | sell | 282 | 0.36 | 1.46730 | 0.00000 | 0.00000 | ||
563 | 2022.08.10 09:19 | close | 282 | 0.36 | 1.46539 | 0.00000 | 0.00000 | 46.92 | 15614.83 |
564 | 2022.08.10 09:19 | close | 281 | 0.40 | 1.46539 | 0.00000 | 0.00000 | -11.85 | 15602.98 |
565 | 2022.08.10 09:19 | sell | 283 | 0.40 | 1.46499 | 0.00000 | 0.00000 | ||
566 | 2022.08.10 10:34 | sell | 284 | 0.36 | 1.46740 | 0.00000 | 0.00000 | ||
567 | 2022.08.10 11:27 | sell | 285 | 0.32 | 1.46980 | 0.00000 | 0.00000 | ||
568 | 2022.08.10 12:30 | close | 285 | 0.32 | 1.46505 | 0.00000 | 0.00000 | 101.29 | 15704.27 |
569 | 2022.08.10 12:30 | close | 284 | 0.36 | 1.46505 | 0.00000 | 0.00000 | 56.37 | 15760.64 |
570 | 2022.08.10 12:30 | close | 283 | 0.40 | 1.46505 | 0.00000 | 0.00000 | -1.60 | 15759.04 |
571 | 2022.08.10 12:30 | buy | 286 | 0.40 | 1.46505 | 0.00000 | 0.00000 | ||
572 | 2022.08.10 12:30 | buy | 287 | 0.36 | 1.46279 | 0.00000 | 0.00000 | ||
573 | 2022.08.10 12:30 | buy | 288 | 0.32 | 1.46018 | 0.00000 | 0.00000 | ||
574 | 2022.08.10 12:30 | close | 288 | 0.32 | 1.46344 | 0.00000 | 0.00000 | 69.51 | 15828.55 |
575 | 2022.08.10 12:30 | close | 287 | 0.36 | 1.46344 | 0.00000 | 0.00000 | 15.59 | 15844.14 |
576 | 2022.08.10 12:30 | close | 286 | 0.40 | 1.46344 | 0.00000 | 0.00000 | -42.91 | 15801.23 |
577 | 2022.08.10 12:30 | buy | 289 | 0.40 | 1.46384 | 0.00000 | 0.00000 | ||
578 | 2022.08.10 12:35 | close | 289 | 0.40 | 1.46587 | 0.00000 | 0.00000 | 54.10 | 15855.33 |
579 | 2022.08.10 12:35 | buy | 290 | 0.40 | 1.46627 | 0.00000 | 0.00000 | ||
580 | 2022.08.10 12:41 | buy | 291 | 0.36 | 1.46427 | 0.00000 | 0.00000 | ||
581 | 2022.08.10 13:12 | buy | 292 | 0.32 | 1.46226 | 0.00000 | 0.00000 | ||
582 | 2022.08.10 14:01 | buy | 293 | 0.29 | 1.46021 | 0.00000 | 0.00000 | ||
583 | 2022.08.10 14:56 | buy | 294 | 0.26 | 1.45821 | 0.00000 | 0.00000 | ||
584 | 2022.08.10 15:51 | buy | 295 | 0.23 | 1.45621 | 0.00000 | 0.00000 | ||
585 | 2022.08.10 16:12 | buy | 296 | 0.21 | 1.45416 | 0.00000 | 0.00000 | ||
586 | 2022.08.11 12:52 | buy | 297 | 0.19 | 1.45214 | 0.00000 | 0.00000 | ||
587 | 2022.08.12 03:53 | buy | 298 | 0.17 | 1.45014 | 0.00000 | 0.00000 | ||
588 | 2022.08.12 07:01 | buy | 299 | 0.15 | 1.44814 | 0.00000 | 0.00000 | ||
589 | 2022.08.12 07:45 | buy | 300 | 0.13 | 1.44614 | 0.00000 | 0.00000 | ||
590 | 2022.08.12 14:44 | buy | 301 | 0.12 | 1.44414 | 0.00000 | 0.00000 | ||
591 | 2022.08.12 16:21 | buy | 302 | 0.11 | 1.44212 | 0.00000 | 0.00000 | ||
592 | 2022.08.12 20:29 | buy | 303 | 0.10 | 1.44011 | 0.00000 | 0.00000 | ||
593 | 2022.08.17 08:01 | close | 303 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 112.51 | 15967.84 |
594 | 2022.08.17 08:01 | close | 302 | 0.11 | 1.45728 | 0.00000 | 0.00000 | 109.02 | 16076.86 |
595 | 2022.08.17 08:01 | close | 301 | 0.12 | 1.45728 | 0.00000 | 0.00000 | 102.78 | 16179.63 |
596 | 2022.08.17 08:01 | close | 300 | 0.13 | 1.45728 | 0.00000 | 0.00000 | 94.02 | 16273.65 |
597 | 2022.08.17 08:01 | close | 299 | 0.15 | 1.45728 | 0.00000 | 0.00000 | 88.50 | 16362.15 |
598 | 2022.08.17 08:01 | close | 298 | 0.17 | 1.45728 | 0.00000 | 0.00000 | 77.64 | 16439.79 |
599 | 2022.08.17 08:01 | close | 297 | 0.19 | 1.45728 | 0.00000 | 0.00000 | 60.25 | 16500.04 |
600 | 2022.08.17 08:01 | close | 296 | 0.21 | 1.45728 | 0.00000 | 0.00000 | 34.34 | 16534.38 |
601 | 2022.08.17 08:01 | close | 295 | 0.23 | 1.45728 | 0.00000 | 0.00000 | 6.19 | 16540.58 |
602 | 2022.08.17 08:01 | close | 294 | 0.26 | 1.45728 | 0.00000 | 0.00000 | -27.65 | 16512.93 |
603 | 2022.08.17 08:01 | close | 293 | 0.29 | 1.45728 | 0.00000 | 0.00000 | -69.48 | 16443.45 |
604 | 2022.08.17 08:01 | close | 292 | 0.32 | 1.45728 | 0.00000 | 0.00000 | -120.38 | 16323.07 |
605 | 2022.08.17 08:01 | close | 291 | 0.36 | 1.45728 | 0.00000 | 0.00000 | -183.64 | 16139.43 |
606 | 2022.08.17 08:01 | close | 290 | 0.40 | 1.45728 | 0.00000 | 0.00000 | -257.35 | 15882.08 |
607 | 2022.08.17 08:01 | buy | 304 | 0.40 | 1.45768 | 0.00000 | 0.00000 | ||
608 | 2022.08.17 08:51 | close | 304 | 0.40 | 1.45969 | 0.00000 | 0.00000 | 53.57 | 15935.65 |
609 | 2022.08.17 08:51 | buy | 305 | 0.40 | 1.46009 | 0.00000 | 0.00000 | ||
610 | 2022.08.17 10:21 | close | 305 | 0.40 | 1.46215 | 0.00000 | 0.00000 | 54.90 | 15990.55 |
611 | 2022.08.17 10:21 | buy | 306 | 0.40 | 1.46255 | 0.00000 | 0.00000 | ||
612 | 2022.08.17 11:09 | close | 306 | 0.40 | 1.46455 | 0.00000 | 0.00000 | 53.30 | 16043.85 |
613 | 2022.08.17 11:09 | buy | 307 | 0.40 | 1.46495 | 0.00000 | 0.00000 | ||
614 | 2022.08.17 13:39 | close | 307 | 0.40 | 1.46695 | 0.00000 | 0.00000 | 53.30 | 16097.15 |
615 | 2022.08.17 13:39 | buy | 308 | 0.40 | 1.46735 | 0.00000 | 0.00000 | ||
616 | 2022.08.17 14:37 | close | 308 | 0.40 | 1.46940 | 0.00000 | 0.00000 | 54.63 | 16151.78 |
617 | 2022.08.17 14:37 | buy | 309 | 0.40 | 1.46980 | 0.00000 | 0.00000 | ||
618 | 2022.08.17 16:32 | buy | 310 | 0.36 | 1.46778 | 0.00000 | 0.00000 | ||
619 | 2022.08.17 18:32 | buy | 311 | 0.32 | 1.46576 | 0.00000 | 0.00000 | ||
620 | 2022.08.17 19:20 | close | 311 | 0.32 | 1.46843 | 0.00000 | 0.00000 | 56.93 | 16208.71 |
621 | 2022.08.17 19:20 | close | 310 | 0.36 | 1.46843 | 0.00000 | 0.00000 | 15.59 | 16224.30 |
622 | 2022.08.17 19:20 | close | 309 | 0.40 | 1.46843 | 0.00000 | 0.00000 | -36.51 | 16187.79 |
623 | 2022.08.17 19:20 | buy | 312 | 0.40 | 1.46883 | 0.00000 | 0.00000 | ||
624 | 2022.08.17 21:03 | buy | 313 | 0.36 | 1.46678 | 0.00000 | 0.00000 | ||
625 | 2022.08.18 01:30 | close | 313 | 0.36 | 1.46891 | 0.00000 | 0.00000 | 44.24 | 16232.03 |
626 | 2022.08.18 01:30 | close | 312 | 0.40 | 1.46891 | 0.00000 | 0.00000 | -5.48 | 16226.56 |
627 | 2022.08.18 01:30 | buy | 314 | 0.40 | 1.46931 | 0.00000 | 0.00000 | ||
628 | 2022.08.18 05:11 | buy | 315 | 0.36 | 1.46725 | 0.00000 | 0.00000 | ||
629 | 2022.08.18 06:26 | close | 315 | 0.36 | 1.46907 | 0.00000 | 0.00000 | 43.65 | 16270.21 |
630 | 2022.08.18 06:26 | close | 314 | 0.40 | 1.46907 | 0.00000 | 0.00000 | -6.39 | 16263.82 |
631 | 2022.08.18 06:26 | buy | 316 | 0.40 | 1.46947 | 0.00000 | 0.00000 | ||
632 | 2022.08.18 07:32 | buy | 317 | 0.36 | 1.46747 | 0.00000 | 0.00000 | ||
633 | 2022.08.18 08:46 | buy | 318 | 0.32 | 1.46526 | 0.00000 | 0.00000 | ||
634 | 2022.08.18 09:54 | buy | 319 | 0.29 | 1.46324 | 0.00000 | 0.00000 | ||
635 | 2022.08.18 10:02 | buy | 320 | 0.26 | 1.46121 | 0.00000 | 0.00000 | ||
636 | 2022.08.18 13:41 | buy | 321 | 0.23 | 1.45919 | 0.00000 | 0.00000 | ||
637 | 2022.08.19 12:40 | buy | 322 | 0.21 | 1.45717 | 0.00000 | 0.00000 | ||
638 | 2022.08.22 02:05 | buy | 323 | 0.19 | 1.45516 | 0.00000 | 0.00000 | ||
639 | 2022.08.22 07:05 | buy | 324 | 0.17 | 1.45316 | 0.00000 | 0.00000 | ||
640 | 2022.08.22 07:23 | buy | 325 | 0.15 | 1.45115 | 0.00000 | 0.00000 | ||
641 | 2022.08.22 09:53 | buy | 326 | 0.13 | 1.44913 | 0.00000 | 0.00000 | ||
642 | 2022.08.22 10:10 | buy | 327 | 0.12 | 1.44710 | 0.00000 | 0.00000 | ||
643 | 2022.08.22 16:18 | buy | 328 | 0.11 | 1.44510 | 0.00000 | 0.00000 | ||
644 | 2022.08.23 00:48 | buy | 329 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
645 | 2022.08.23 05:21 | buy | 330 | 0.09 | 1.44088 | 0.00000 | 0.00000 | ||
646 | 2022.08.23 14:34 | buy | 331 | 0.08 | 1.43887 | 0.00000 | 0.00000 | ||
647 | 2022.08.23 15:12 | buy | 332 | 0.07 | 1.43679 | 0.00000 | 0.00000 | ||
648 | 2022.08.25 07:31 | buy | 333 | 0.06 | 1.43479 | 0.00000 | 0.00000 | ||
649 | 2022.08.25 08:04 | buy | 334 | 0.06 | 1.43279 | 0.00000 | 0.00000 | ||
650 | 2022.08.25 11:37 | buy | 335 | 0.05 | 1.43078 | 0.00000 | 0.00000 | ||
651 | 2022.08.25 18:29 | buy | 336 | 0.04 | 1.42878 | 0.00000 | 0.00000 | ||
652 | 2022.08.30 16:00 | close | 336 | 0.04 | 1.45745 | 0.00000 | 0.00000 | 75.65 | 16339.47 |
653 | 2022.08.30 16:00 | close | 335 | 0.05 | 1.45745 | 0.00000 | 0.00000 | 87.90 | 16427.37 |
654 | 2022.08.30 16:00 | close | 334 | 0.06 | 1.45745 | 0.00000 | 0.00000 | 97.45 | 16524.82 |
655 | 2022.08.30 16:00 | close | 333 | 0.06 | 1.45745 | 0.00000 | 0.00000 | 89.45 | 16614.26 |
656 | 2022.08.30 16:00 | close | 332 | 0.07 | 1.45745 | 0.00000 | 0.00000 | 93.25 | 16707.52 |
657 | 2022.08.30 16:00 | close | 331 | 0.08 | 1.45745 | 0.00000 | 0.00000 | 95.48 | 16803.00 |
658 | 2022.08.30 16:00 | close | 330 | 0.09 | 1.45745 | 0.00000 | 0.00000 | 95.37 | 16898.37 |
659 | 2022.08.30 16:00 | close | 329 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 91.17 | 16989.54 |
660 | 2022.08.30 16:00 | close | 328 | 0.11 | 1.45745 | 0.00000 | 0.00000 | 84.94 | 17074.48 |
661 | 2022.08.30 16:00 | close | 327 | 0.12 | 1.45745 | 0.00000 | 0.00000 | 76.66 | 17151.15 |
662 | 2022.08.30 16:00 | close | 326 | 0.13 | 1.45745 | 0.00000 | 0.00000 | 65.48 | 17216.62 |
663 | 2022.08.30 16:00 | close | 325 | 0.15 | 1.45745 | 0.00000 | 0.00000 | 55.36 | 17271.99 |
664 | 2022.08.30 16:00 | close | 324 | 0.17 | 1.45745 | 0.00000 | 0.00000 | 39.97 | 17311.96 |
665 | 2022.08.30 16:00 | close | 323 | 0.19 | 1.45745 | 0.00000 | 0.00000 | 19.36 | 17331.31 |
666 | 2022.08.30 16:00 | close | 322 | 0.21 | 1.45745 | 0.00000 | 0.00000 | -8.06 | 17323.25 |
667 | 2022.08.30 16:00 | close | 321 | 0.23 | 1.45745 | 0.00000 | 0.00000 | -41.25 | 17282.00 |
668 | 2022.08.30 16:00 | close | 320 | 0.26 | 1.45745 | 0.00000 | 0.00000 | -81.62 | 17200.38 |
669 | 2022.08.30 16:00 | close | 319 | 0.29 | 1.45745 | 0.00000 | 0.00000 | -130.25 | 17070.13 |
670 | 2022.08.30 16:00 | close | 318 | 0.32 | 1.45745 | 0.00000 | 0.00000 | -186.80 | 16883.32 |
671 | 2022.08.30 16:00 | close | 317 | 0.36 | 1.45745 | 0.00000 | 0.00000 | -263.16 | 16620.16 |
672 | 2022.08.30 16:00 | close | 316 | 0.40 | 1.45745 | 0.00000 | 0.00000 | -345.72 | 16274.45 |
673 | 2022.08.30 16:00 | buy | 337 | 0.40 | 1.45785 | 0.00000 | 0.00000 | ||
674 | 2022.08.30 16:20 | close | 337 | 0.40 | 1.45985 | 0.00000 | 0.00000 | 53.30 | 16327.75 |
675 | 2022.08.30 16:20 | buy | 338 | 0.40 | 1.46025 | 0.00000 | 0.00000 | ||
676 | 2022.08.30 16:58 | close | 338 | 0.40 | 1.46225 | 0.00000 | 0.00000 | 53.30 | 16381.05 |
677 | 2022.08.30 16:58 | buy | 339 | 0.40 | 1.46265 | 0.00000 | 0.00000 | ||
678 | 2022.08.30 18:11 | buy | 340 | 0.36 | 1.46065 | 0.00000 | 0.00000 | ||
679 | 2022.08.30 18:28 | close | 340 | 0.36 | 1.46243 | 0.00000 | 0.00000 | 42.70 | 16423.75 |
680 | 2022.08.30 18:28 | close | 339 | 0.40 | 1.46243 | 0.00000 | 0.00000 | -5.86 | 16417.89 |
681 | 2022.08.30 18:28 | buy | 341 | 0.40 | 1.46283 | 0.00000 | 0.00000 | ||
682 | 2022.08.30 19:11 | buy | 342 | 0.36 | 1.46082 | 0.00000 | 0.00000 | ||
683 | 2022.08.31 00:35 | close | 342 | 0.36 | 1.46268 | 0.00000 | 0.00000 | 42.34 | 16460.23 |
684 | 2022.08.31 00:35 | close | 341 | 0.40 | 1.46268 | 0.00000 | 0.00000 | -6.54 | 16453.69 |
685 | 2022.08.31 00:35 | buy | 343 | 0.40 | 1.46308 | 0.00000 | 0.00000 | ||
686 | 2022.08.31 01:32 | buy | 344 | 0.36 | 1.46105 | 0.00000 | 0.00000 | ||
687 | 2022.08.31 02:48 | buy | 345 | 0.32 | 1.45905 | 0.00000 | 0.00000 | ||
688 | 2022.08.31 05:26 | buy | 346 | 0.29 | 1.45705 | 0.00000 | 0.00000 | ||
689 | 2022.08.31 05:57 | buy | 347 | 0.26 | 1.45501 | 0.00000 | 0.00000 | ||
690 | 2022.08.31 07:01 | buy | 348 | 0.23 | 1.45301 | 0.00000 | 0.00000 | ||
691 | 2022.08.31 12:00 | close | 348 | 0.23 | 1.45898 | 0.00000 | 0.00000 | 91.49 | 16545.18 |
692 | 2022.08.31 12:00 | close | 347 | 0.26 | 1.45898 | 0.00000 | 0.00000 | 68.78 | 16613.96 |
693 | 2022.08.31 12:00 | close | 346 | 0.29 | 1.45898 | 0.00000 | 0.00000 | 37.29 | 16651.25 |
694 | 2022.08.31 12:00 | close | 345 | 0.32 | 1.45898 | 0.00000 | 0.00000 | -1.49 | 16649.76 |
695 | 2022.08.31 12:00 | close | 344 | 0.36 | 1.45898 | 0.00000 | 0.00000 | -49.65 | 16600.11 |
696 | 2022.08.31 12:00 | close | 343 | 0.40 | 1.45898 | 0.00000 | 0.00000 | -109.27 | 16490.84 |
697 | 2022.08.31 12:00 | buy | 349 | 0.40 | 1.45938 | 0.00000 | 0.00000 | ||
698 | 2022.08.31 14:07 | close | 349 | 0.40 | 1.46138 | 0.00000 | 0.00000 | 53.31 | 16544.15 |
699 | 2022.08.31 14:07 | buy | 350 | 0.40 | 1.46178 | 0.00000 | 0.00000 | ||
700 | 2022.08.31 14:29 | close | 350 | 0.40 | 1.46378 | 0.00000 | 0.00000 | 53.30 | 16597.45 |
701 | 2022.08.31 14:29 | buy | 351 | 0.40 | 1.46418 | 0.00000 | 0.00000 | ||
702 | 2022.08.31 14:54 | close | 351 | 0.40 | 1.46618 | 0.00000 | 0.00000 | 53.30 | 16650.75 |
703 | 2022.08.31 14:54 | buy | 352 | 0.40 | 1.46658 | 0.00000 | 0.00000 | ||
704 | 2022.08.31 19:57 | close | 352 | 0.40 | 1.46861 | 0.00000 | 0.00000 | 54.11 | 16704.86 |
705 | 2022.08.31 19:57 | buy | 353 | 0.40 | 1.46901 | 0.00000 | 0.00000 | ||
706 | 2022.08.31 21:31 | buy | 354 | 0.36 | 1.46689 | 0.00000 | 0.00000 | ||
707 | 2022.08.31 21:42 | close | 354 | 0.36 | 1.46870 | 0.00000 | 0.00000 | 43.41 | 16748.27 |
708 | 2022.08.31 21:42 | close | 353 | 0.40 | 1.46870 | 0.00000 | 0.00000 | -8.27 | 16740.00 |
709 | 2022.08.31 21:42 | buy | 355 | 0.40 | 1.46910 | 0.00000 | 0.00000 | ||
710 | 2022.09.01 00:40 | close | 355 | 0.40 | 1.47110 | 0.00000 | 0.00000 | 45.69 | 16785.70 |
711 | 2022.09.01 00:40 | buy | 356 | 0.40 | 1.47150 | 0.00000 | 0.00000 | ||
712 | 2022.09.01 04:25 | close | 356 | 0.40 | 1.47359 | 0.00000 | 0.00000 | 55.70 | 16841.40 |
713 | 2022.09.01 04:25 | buy | 357 | 0.40 | 1.47399 | 0.00000 | 0.00000 | ||
714 | 2022.09.01 04:49 | buy | 358 | 0.36 | 1.47197 | 0.00000 | 0.00000 | ||
715 | 2022.09.01 05:08 | buy | 359 | 0.32 | 1.46992 | 0.00000 | 0.00000 | ||
716 | 2022.09.01 05:44 | buy | 360 | 0.29 | 1.46792 | 0.00000 | 0.00000 | ||
717 | 2022.09.01 05:58 | buy | 361 | 0.26 | 1.46591 | 0.00000 | 0.00000 | ||
718 | 2022.09.01 11:13 | close | 361 | 0.26 | 1.47071 | 0.00000 | 0.00000 | 83.15 | 16924.55 |
719 | 2022.09.01 11:13 | close | 360 | 0.29 | 1.47071 | 0.00000 | 0.00000 | 53.91 | 16978.46 |
720 | 2022.09.01 11:13 | close | 359 | 0.32 | 1.47071 | 0.00000 | 0.00000 | 16.84 | 16995.30 |
721 | 2022.09.01 11:13 | close | 358 | 0.36 | 1.47071 | 0.00000 | 0.00000 | -30.22 | 16965.08 |
722 | 2022.09.01 11:13 | close | 357 | 0.40 | 1.47071 | 0.00000 | 0.00000 | -87.42 | 16877.66 |
723 | 2022.09.01 11:13 | buy | 362 | 0.40 | 1.47111 | 0.00000 | 0.00000 | ||
724 | 2022.09.01 11:21 | buy | 363 | 0.36 | 1.46911 | 0.00000 | 0.00000 | ||
725 | 2022.09.01 11:43 | buy | 364 | 0.32 | 1.46710 | 0.00000 | 0.00000 | ||
726 | 2022.09.01 11:54 | buy | 365 | 0.29 | 1.46506 | 0.00000 | 0.00000 | ||
727 | 2022.09.01 14:08 | buy | 366 | 0.26 | 1.46305 | 0.00000 | 0.00000 | ||
728 | 2022.09.01 14:25 | buy | 367 | 0.23 | 1.46102 | 0.00000 | 0.00000 | ||
729 | 2022.09.01 15:32 | close | 367 | 0.23 | 1.46700 | 0.00000 | 0.00000 | 91.64 | 16969.30 |
730 | 2022.09.01 15:32 | close | 366 | 0.26 | 1.46700 | 0.00000 | 0.00000 | 68.42 | 17037.72 |
731 | 2022.09.01 15:32 | close | 365 | 0.29 | 1.46700 | 0.00000 | 0.00000 | 37.49 | 17075.21 |
732 | 2022.09.01 15:32 | close | 364 | 0.32 | 1.46700 | 0.00000 | 0.00000 | -2.13 | 17073.08 |
733 | 2022.09.01 15:32 | close | 363 | 0.36 | 1.46700 | 0.00000 | 0.00000 | -50.61 | 17022.47 |
734 | 2022.09.01 15:32 | close | 362 | 0.40 | 1.46700 | 0.00000 | 0.00000 | -109.54 | 16912.93 |
735 | 2022.09.01 15:32 | buy | 368 | 0.40 | 1.46740 | 0.00000 | 0.00000 | ||
736 | 2022.09.01 17:23 | buy | 369 | 0.36 | 1.46540 | 0.00000 | 0.00000 | ||
737 | 2022.09.02 02:16 | close | 369 | 0.36 | 1.46725 | 0.00000 | 0.00000 | 42.09 | 16955.01 |
738 | 2022.09.02 02:16 | close | 368 | 0.40 | 1.46725 | 0.00000 | 0.00000 | -6.54 | 16948.48 |
739 | 2022.09.02 02:16 | buy | 370 | 0.40 | 1.46765 | 0.00000 | 0.00000 | ||
740 | 2022.09.02 05:27 | close | 370 | 0.40 | 1.46969 | 0.00000 | 0.00000 | 54.37 | 17002.85 |
741 | 2022.09.02 05:27 | buy | 371 | 0.40 | 1.47009 | 0.00000 | 0.00000 | ||
742 | 2022.09.02 05:57 | buy | 372 | 0.36 | 1.46809 | 0.00000 | 0.00000 | ||
743 | 2022.09.02 07:30 | close | 372 | 0.36 | 1.46984 | 0.00000 | 0.00000 | 41.98 | 17044.83 |
744 | 2022.09.02 07:30 | close | 371 | 0.40 | 1.46984 | 0.00000 | 0.00000 | -6.66 | 17038.17 |
745 | 2022.09.02 07:30 | buy | 373 | 0.40 | 1.47024 | 0.00000 | 0.00000 | ||
746 | 2022.09.02 08:09 | buy | 374 | 0.36 | 1.46824 | 0.00000 | 0.00000 | ||
747 | 2022.09.02 08:58 | buy | 375 | 0.32 | 1.46624 | 0.00000 | 0.00000 | ||
748 | 2022.09.02 09:56 | close | 375 | 0.32 | 1.46889 | 0.00000 | 0.00000 | 56.50 | 17094.67 |
749 | 2022.09.02 09:56 | close | 374 | 0.36 | 1.46889 | 0.00000 | 0.00000 | 15.59 | 17110.26 |
750 | 2022.09.02 09:56 | close | 373 | 0.40 | 1.46889 | 0.00000 | 0.00000 | -35.98 | 17074.28 |
751 | 2022.09.02 09:56 | buy | 376 | 0.40 | 1.46929 | 0.00000 | 0.00000 | ||
752 | 2022.09.02 11:56 | buy | 377 | 0.36 | 1.46729 | 0.00000 | 0.00000 | ||
753 | 2022.09.02 12:29 | close | 377 | 0.36 | 1.46904 | 0.00000 | 0.00000 | 41.98 | 17116.26 |
754 | 2022.09.02 12:29 | close | 376 | 0.40 | 1.46904 | 0.00000 | 0.00000 | -6.66 | 17109.60 |
755 | 2022.09.02 12:29 | buy | 378 | 0.40 | 1.46944 | 0.00000 | 0.00000 | ||
756 | 2022.09.02 12:30 | buy | 379 | 0.36 | 1.46738 | 0.00000 | 0.00000 | ||
757 | 2022.09.02 12:30 | buy | 380 | 0.32 | 1.46502 | 0.00000 | 0.00000 | ||
758 | 2022.09.02 12:49 | close | 380 | 0.32 | 1.46794 | 0.00000 | 0.00000 | 62.26 | 17171.86 |
759 | 2022.09.02 12:49 | close | 379 | 0.36 | 1.46794 | 0.00000 | 0.00000 | 13.43 | 17185.29 |
760 | 2022.09.02 12:49 | close | 378 | 0.40 | 1.46794 | 0.00000 | 0.00000 | -39.98 | 17145.31 |
761 | 2022.09.02 12:49 | buy | 381 | 0.40 | 1.46834 | 0.00000 | 0.00000 | ||
762 | 2022.09.02 13:10 | buy | 382 | 0.36 | 1.46634 | 0.00000 | 0.00000 | ||
763 | 2022.09.02 13:23 | buy | 383 | 0.32 | 1.46434 | 0.00000 | 0.00000 | ||
764 | 2022.09.02 14:23 | buy | 384 | 0.29 | 1.46234 | 0.00000 | 0.00000 | ||
765 | 2022.09.02 15:42 | close | 384 | 0.29 | 1.46600 | 0.00000 | 0.00000 | 70.72 | 17216.03 |
766 | 2022.09.02 15:42 | close | 383 | 0.32 | 1.46600 | 0.00000 | 0.00000 | 35.40 | 17251.43 |
767 | 2022.09.02 15:42 | close | 382 | 0.36 | 1.46600 | 0.00000 | 0.00000 | -8.16 | 17243.27 |
768 | 2022.09.02 15:42 | close | 381 | 0.40 | 1.46600 | 0.00000 | 0.00000 | -62.36 | 17180.91 |
769 | 2022.09.02 15:42 | buy | 385 | 0.40 | 1.46640 | 0.00000 | 0.00000 | ||
770 | 2022.09.02 16:24 | buy | 386 | 0.36 | 1.46440 | 0.00000 | 0.00000 | ||
771 | 2022.09.02 18:13 | buy | 387 | 0.32 | 1.46239 | 0.00000 | 0.00000 | ||
772 | 2022.09.04 22:15 | buy | 388 | 0.29 | 1.46037 | 0.00000 | 0.00000 | ||
773 | 2022.09.05 05:04 | buy | 389 | 0.26 | 1.45825 | 0.00000 | 0.00000 | ||
774 | 2022.09.05 07:33 | close | 389 | 0.26 | 1.46325 | 0.00000 | 0.00000 | 86.62 | 17267.53 |
775 | 2022.09.05 07:33 | close | 388 | 0.29 | 1.46325 | 0.00000 | 0.00000 | 53.81 | 17321.34 |
776 | 2022.09.05 07:33 | close | 387 | 0.32 | 1.46325 | 0.00000 | 0.00000 | 16.30 | 17337.64 |
777 | 2022.09.05 07:33 | close | 386 | 0.36 | 1.46325 | 0.00000 | 0.00000 | -29.86 | 17307.78 |
778 | 2022.09.05 07:33 | close | 385 | 0.40 | 1.46325 | 0.00000 | 0.00000 | -86.50 | 17221.28 |
779 | 2022.09.05 07:33 | sell | 390 | 0.40 | 1.46325 | 0.00000 | 0.00000 | ||
780 | 2022.09.05 09:01 | close | 390 | 0.40 | 1.46116 | 0.00000 | 0.00000 | 55.71 | 17276.99 |
781 | 2022.09.05 09:01 | sell | 391 | 0.40 | 1.46076 | 0.00000 | 0.00000 | ||
782 | 2022.09.06 00:54 | close | 391 | 0.40 | 1.45876 | 0.00000 | 0.00000 | 54.52 | 17331.52 |
783 | 2022.09.06 00:54 | sell | 392 | 0.40 | 1.45836 | 0.00000 | 0.00000 | ||
784 | 2022.09.06 03:07 | sell | 393 | 0.36 | 1.46076 | 0.00000 | 0.00000 | ||
785 | 2022.09.06 04:29 | sell | 394 | 0.32 | 1.46318 | 0.00000 | 0.00000 | ||
786 | 2022.09.06 06:09 | sell | 395 | 0.29 | 1.46558 | 0.00000 | 0.00000 | ||
787 | 2022.09.06 06:55 | sell | 396 | 0.26 | 1.46798 | 0.00000 | 0.00000 | ||
788 | 2022.09.06 07:07 | sell | 397 | 0.23 | 1.47039 | 0.00000 | 0.00000 | ||
789 | 2022.09.06 13:09 | close | 397 | 0.23 | 1.46332 | 0.00000 | 0.00000 | 108.36 | 17439.88 |
790 | 2022.09.06 13:09 | close | 396 | 0.26 | 1.46332 | 0.00000 | 0.00000 | 80.73 | 17520.61 |
791 | 2022.09.06 13:09 | close | 395 | 0.29 | 1.46332 | 0.00000 | 0.00000 | 43.67 | 17564.28 |
792 | 2022.09.06 13:09 | close | 394 | 0.32 | 1.46332 | 0.00000 | 0.00000 | -2.98 | 17561.30 |
793 | 2022.09.06 13:09 | close | 393 | 0.36 | 1.46332 | 0.00000 | 0.00000 | -61.41 | 17499.89 |
794 | 2022.09.06 13:09 | close | 392 | 0.40 | 1.46332 | 0.00000 | 0.00000 | -132.21 | 17367.68 |
795 | 2022.09.06 13:09 | sell | 398 | 0.40 | 1.46292 | 0.00000 | 0.00000 | ||
796 | 2022.09.06 13:44 | sell | 399 | 0.36 | 1.46532 | 0.00000 | 0.00000 | ||
797 | 2022.09.06 14:58 | sell | 400 | 0.32 | 1.46772 | 0.00000 | 0.00000 | ||
798 | 2022.09.06 16:24 | sell | 401 | 0.29 | 1.47012 | 0.00000 | 0.00000 | ||
799 | 2022.09.07 00:16 | sell | 402 | 0.26 | 1.47253 | 0.00000 | 0.00000 | ||
800 | 2022.09.07 07:31 | sell | 403 | 0.23 | 1.47500 | 0.00000 | 0.00000 | ||
801 | 2022.09.07 14:09 | sell | 404 | 0.21 | 1.47744 | 0.00000 | 0.00000 | ||
802 | 2022.09.07 14:25 | sell | 405 | 0.19 | 1.47984 | 0.00000 | 0.00000 | ||
803 | 2022.09.08 01:38 | sell | 406 | 0.17 | 1.48227 | 0.00000 | 0.00000 | ||
804 | 2022.09.08 03:05 | sell | 407 | 0.15 | 1.48493 | 0.00000 | 0.00000 | ||
805 | 2022.09.08 10:19 | sell | 408 | 0.13 | 1.48733 | 0.00000 | 0.00000 | ||
806 | 2022.09.09 05:19 | close | 408 | 0.13 | 1.47244 | 0.00000 | 0.00000 | 129.38 | 17497.06 |
807 | 2022.09.09 05:19 | close | 407 | 0.15 | 1.47244 | 0.00000 | 0.00000 | 125.29 | 17622.36 |
808 | 2022.09.09 05:19 | close | 406 | 0.17 | 1.47244 | 0.00000 | 0.00000 | 111.87 | 17734.22 |
809 | 2022.09.09 05:19 | close | 405 | 0.19 | 1.47244 | 0.00000 | 0.00000 | 96.00 | 17830.22 |
810 | 2022.09.09 05:19 | close | 404 | 0.21 | 1.47244 | 0.00000 | 0.00000 | 72.52 | 17902.74 |
811 | 2022.09.09 05:19 | close | 403 | 0.23 | 1.47244 | 0.00000 | 0.00000 | 42.02 | 17944.76 |
812 | 2022.09.09 05:19 | close | 402 | 0.26 | 1.47244 | 0.00000 | 0.00000 | 4.71 | 17949.47 |
813 | 2022.09.09 05:19 | close | 401 | 0.29 | 1.47244 | 0.00000 | 0.00000 | -40.44 | 17909.03 |
814 | 2022.09.09 05:19 | close | 400 | 0.32 | 1.47244 | 0.00000 | 0.00000 | -95.79 | 17813.24 |
815 | 2022.09.09 05:19 | close | 399 | 0.36 | 1.47244 | 0.00000 | 0.00000 | -165.34 | 17647.90 |
816 | 2022.09.09 05:19 | close | 398 | 0.40 | 1.47244 | 0.00000 | 0.00000 | -247.68 | 17400.22 |
817 | 2022.09.09 05:19 | buy | 409 | 0.40 | 1.47244 | 0.00000 | 0.00000 | ||
818 | 2022.09.09 06:03 | close | 409 | 0.40 | 1.47444 | 0.00000 | 0.00000 | 53.31 | 17453.53 |
819 | 2022.09.09 06:03 | buy | 410 | 0.40 | 1.47484 | 0.00000 | 0.00000 | ||
820 | 2022.09.09 06:45 | buy | 411 | 0.36 | 1.47283 | 0.00000 | 0.00000 | ||
821 | 2022.09.09 08:21 | buy | 412 | 0.32 | 1.47082 | 0.00000 | 0.00000 | ||
822 | 2022.09.09 11:10 | buy | 413 | 0.29 | 1.46882 | 0.00000 | 0.00000 | ||
823 | 2022.09.11 21:02 | close | 413 | 0.29 | 1.47840 | 0.00000 | 0.00000 | 185.10 | 17638.63 |
824 | 2022.09.11 21:02 | close | 412 | 0.32 | 1.47840 | 0.00000 | 0.00000 | 161.61 | 17800.24 |
825 | 2022.09.11 21:02 | close | 411 | 0.36 | 1.47840 | 0.00000 | 0.00000 | 133.60 | 17933.84 |
826 | 2022.09.11 21:02 | close | 410 | 0.40 | 1.47840 | 0.00000 | 0.00000 | 94.87 | 18028.71 |
827 | 2022.09.11 21:02 | sell | 414 | 0.40 | 1.47840 | 0.00000 | 0.00000 | ||
828 | 2022.09.11 21:05 | close | 414 | 0.40 | 1.47639 | 0.00000 | 0.00000 | 53.58 | 18082.29 |
829 | 2022.09.11 21:05 | sell | 415 | 0.40 | 1.47599 | 0.00000 | 0.00000 | ||
830 | 2022.09.11 22:00 | close | 415 | 0.40 | 1.47398 | 0.00000 | 0.00000 | 53.58 | 18135.87 |
831 | 2022.09.11 22:00 | sell | 416 | 0.40 | 1.47358 | 0.00000 | 0.00000 | ||
832 | 2022.09.11 22:20 | close | 416 | 0.40 | 1.47158 | 0.00000 | 0.00000 | 53.31 | 18189.18 |
833 | 2022.09.11 22:20 | sell | 417 | 0.40 | 1.47118 | 0.00000 | 0.00000 | ||
834 | 2022.09.12 02:00 | sell | 418 | 0.36 | 1.47359 | 0.00000 | 0.00000 | ||
835 | 2022.09.12 02:32 | sell | 419 | 0.32 | 1.47600 | 0.00000 | 0.00000 | ||
836 | 2022.09.12 07:19 | sell | 420 | 0.29 | 1.47842 | 0.00000 | 0.00000 | ||
837 | 2022.09.12 07:31 | sell | 421 | 0.26 | 1.48082 | 0.00000 | 0.00000 | ||
838 | 2022.09.12 11:06 | close | 421 | 0.26 | 1.47517 | 0.00000 | 0.00000 | 97.89 | 18287.07 |
839 | 2022.09.12 11:06 | close | 420 | 0.29 | 1.47517 | 0.00000 | 0.00000 | 62.81 | 18349.88 |
840 | 2022.09.12 11:06 | close | 419 | 0.32 | 1.47517 | 0.00000 | 0.00000 | 17.70 | 18367.58 |
841 | 2022.09.12 11:06 | close | 418 | 0.36 | 1.47517 | 0.00000 | 0.00000 | -37.91 | 18329.67 |
842 | 2022.09.12 11:06 | close | 417 | 0.40 | 1.47517 | 0.00000 | 0.00000 | -105.14 | 18224.53 |
843 | 2022.09.12 11:06 | sell | 422 | 0.40 | 1.47477 | 0.00000 | 0.00000 | ||
844 | 2022.09.12 13:13 | close | 422 | 0.40 | 1.47271 | 0.00000 | 0.00000 | 54.91 | 18279.44 |
845 | 2022.09.12 13:13 | sell | 423 | 0.40 | 1.47231 | 0.00000 | 0.00000 | ||
846 | 2022.09.12 13:54 | close | 423 | 0.40 | 1.47031 | 0.00000 | 0.00000 | 53.31 | 18332.75 |
847 | 2022.09.12 13:54 | sell | 424 | 0.40 | 1.46991 | 0.00000 | 0.00000 | ||
848 | 2022.09.12 14:13 | sell | 425 | 0.36 | 1.47232 | 0.00000 | 0.00000 | ||
849 | 2022.09.12 17:07 | close | 425 | 0.36 | 1.47032 | 0.00000 | 0.00000 | 47.98 | 18380.73 |
850 | 2022.09.12 17:07 | close | 424 | 0.40 | 1.47032 | 0.00000 | 0.00000 | -10.93 | 18369.80 |
851 | 2022.09.12 17:07 | sell | 426 | 0.40 | 1.46992 | 0.00000 | 0.00000 | ||
852 | 2022.09.13 00:17 | sell | 427 | 0.36 | 1.47240 | 0.00000 | 0.00000 | ||
853 | 2022.09.13 02:26 | sell | 428 | 0.32 | 1.47481 | 0.00000 | 0.00000 | ||
854 | 2022.09.13 08:21 | close | 428 | 0.32 | 1.47171 | 0.00000 | 0.00000 | 66.10 | 18435.90 |
855 | 2022.09.13 08:21 | close | 427 | 0.36 | 1.47171 | 0.00000 | 0.00000 | 16.55 | 18452.45 |
856 | 2022.09.13 08:21 | close | 426 | 0.40 | 1.47171 | 0.00000 | 0.00000 | -46.51 | 18405.94 |
857 | 2022.09.13 08:21 | sell | 429 | 0.40 | 1.47131 | 0.00000 | 0.00000 | ||
858 | 2022.09.13 11:34 | sell | 430 | 0.36 | 1.47371 | 0.00000 | 0.00000 | ||
859 | 2022.09.13 12:30 | close | 430 | 0.36 | 1.47174 | 0.00000 | 0.00000 | 47.26 | 18453.20 |
860 | 2022.09.13 12:30 | close | 429 | 0.40 | 1.47174 | 0.00000 | 0.00000 | -11.47 | 18441.73 |
861 | 2022.09.13 12:30 | buy | 431 | 0.40 | 1.47174 | 0.00000 | 0.00000 | ||
862 | 2022.09.13 12:30 | close | 431 | 0.40 | 1.47378 | 0.00000 | 0.00000 | 54.37 | 18496.10 |
863 | 2022.09.13 12:30 | buy | 432 | 0.40 | 1.47418 | 0.00000 | 0.00000 | ||
864 | 2022.09.13 12:30 | close | 432 | 0.40 | 1.47619 | 0.00000 | 0.00000 | 53.56 | 18549.66 |
865 | 2022.09.13 12:30 | buy | 433 | 0.40 | 1.47659 | 0.00000 | 0.00000 | ||
866 | 2022.09.13 12:30 | buy | 434 | 0.36 | 1.47426 | 0.00000 | 0.00000 | ||
867 | 2022.09.13 12:30 | close | 434 | 0.36 | 1.47619 | 0.00000 | 0.00000 | 46.29 | 18595.95 |
868 | 2022.09.13 12:30 | close | 433 | 0.40 | 1.47619 | 0.00000 | 0.00000 | -10.66 | 18585.29 |
869 | 2022.09.13 12:30 | buy | 435 | 0.40 | 1.47659 | 0.00000 | 0.00000 | ||
870 | 2022.09.13 12:31 | buy | 436 | 0.36 | 1.47450 | 0.00000 | 0.00000 | ||
871 | 2022.09.13 12:51 | close | 436 | 0.36 | 1.47630 | 0.00000 | 0.00000 | 43.18 | 18628.47 |
872 | 2022.09.13 12:51 | close | 435 | 0.40 | 1.47630 | 0.00000 | 0.00000 | -7.72 | 18620.75 |
873 | 2022.09.13 12:51 | buy | 437 | 0.40 | 1.47670 | 0.00000 | 0.00000 | ||
874 | 2022.09.13 13:33 | buy | 438 | 0.36 | 1.47470 | 0.00000 | 0.00000 | ||
875 | 2022.09.13 13:41 | buy | 439 | 0.32 | 1.47269 | 0.00000 | 0.00000 | ||
876 | 2022.09.13 14:01 | close | 439 | 0.32 | 1.47536 | 0.00000 | 0.00000 | 56.93 | 18677.68 |
877 | 2022.09.13 14:01 | close | 438 | 0.36 | 1.47536 | 0.00000 | 0.00000 | 15.83 | 18693.51 |
878 | 2022.09.13 14:01 | close | 437 | 0.40 | 1.47536 | 0.00000 | 0.00000 | -35.72 | 18657.79 |
879 | 2022.09.13 14:01 | buy | 440 | 0.40 | 1.47576 | 0.00000 | 0.00000 | ||
880 | 2022.09.13 14:45 | close | 440 | 0.40 | 1.47776 | 0.00000 | 0.00000 | 53.31 | 18711.10 |
881 | 2022.09.13 14:45 | buy | 441 | 0.40 | 1.47816 | 0.00000 | 0.00000 | ||
882 | 2022.09.13 18:39 | close | 441 | 0.40 | 1.48021 | 0.00000 | 0.00000 | 54.63 | 18765.73 |
883 | 2022.09.13 18:39 | buy | 442 | 0.40 | 1.48061 | 0.00000 | 0.00000 | ||
884 | 2022.09.13 21:26 | buy | 443 | 0.36 | 1.47846 | 0.00000 | 0.00000 | ||
885 | 2022.09.13 22:00 | close | 443 | 0.36 | 1.48032 | 0.00000 | 0.00000 | 44.61 | 18810.34 |
886 | 2022.09.13 22:00 | close | 442 | 0.40 | 1.48032 | 0.00000 | 0.00000 | -7.73 | 18802.61 |
887 | 2022.09.13 22:00 | buy | 444 | 0.40 | 1.48072 | 0.00000 | 0.00000 | ||
888 | 2022.09.14 02:36 | close | 444 | 0.40 | 1.48273 | 0.00000 | 0.00000 | 51.03 | 18853.65 |
889 | 2022.09.14 02:36 | buy | 445 | 0.40 | 1.48313 | 0.00000 | 0.00000 | ||
890 | 2022.09.14 04:18 | close | 445 | 0.40 | 1.48513 | 0.00000 | 0.00000 | 53.30 | 18906.95 |
891 | 2022.09.14 04:18 | buy | 446 | 0.40 | 1.48553 | 0.00000 | 0.00000 | ||
892 | 2022.09.14 04:35 | buy | 447 | 0.36 | 1.48353 | 0.00000 | 0.00000 | ||
893 | 2022.09.14 06:03 | close | 447 | 0.36 | 1.48529 | 0.00000 | 0.00000 | 42.22 | 18949.17 |
894 | 2022.09.14 06:03 | close | 446 | 0.40 | 1.48529 | 0.00000 | 0.00000 | -6.40 | 18942.77 |
895 | 2022.09.14 06:03 | buy | 448 | 0.40 | 1.48569 | 0.00000 | 0.00000 | ||
896 | 2022.09.14 07:20 | close | 448 | 0.40 | 1.48770 | 0.00000 | 0.00000 | 53.57 | 18996.34 |
897 | 2022.09.14 07:20 | buy | 449 | 0.40 | 1.48810 | 0.00000 | 0.00000 | ||
898 | 2022.09.14 07:26 | buy | 450 | 0.36 | 1.48608 | 0.00000 | 0.00000 | ||
899 | 2022.09.14 08:20 | buy | 451 | 0.32 | 1.48405 | 0.00000 | 0.00000 | ||
900 | 2022.09.14 10:04 | close | 451 | 0.32 | 1.48672 | 0.00000 | 0.00000 | 56.93 | 19053.27 |
901 | 2022.09.14 10:04 | close | 450 | 0.36 | 1.48672 | 0.00000 | 0.00000 | 15.35 | 19068.62 |
902 | 2022.09.14 10:04 | close | 449 | 0.40 | 1.48672 | 0.00000 | 0.00000 | -36.78 | 19031.84 |
903 | 2022.09.14 10:04 | buy | 452 | 0.40 | 1.48712 | 0.00000 | 0.00000 | ||
904 | 2022.09.14 11:51 | close | 452 | 0.40 | 1.48912 | 0.00000 | 0.00000 | 53.30 | 19085.14 |
905 | 2022.09.14 11:51 | buy | 453 | 0.40 | 1.48952 | 0.00000 | 0.00000 | ||
906 | 2022.09.14 12:14 | buy | 454 | 0.36 | 1.48752 | 0.00000 | 0.00000 | ||
907 | 2022.09.14 13:14 | buy | 455 | 0.32 | 1.48552 | 0.00000 | 0.00000 | ||
908 | 2022.09.14 13:44 | buy | 456 | 0.29 | 1.48350 | 0.00000 | 0.00000 | ||
909 | 2022.09.14 14:36 | buy | 457 | 0.26 | 1.48150 | 0.00000 | 0.00000 | ||
910 | 2022.09.14 14:48 | buy | 458 | 0.23 | 1.47950 | 0.00000 | 0.00000 | ||
911 | 2022.09.14 22:43 | buy | 459 | 0.21 | 1.47745 | 0.00000 | 0.00000 | ||
912 | 2022.09.15 01:59 | buy | 460 | 0.19 | 1.47545 | 0.00000 | 0.00000 | ||
913 | 2022.09.15 10:44 | close | 460 | 0.19 | 1.48411 | 0.00000 | 0.00000 | 109.63 | 19194.77 |
914 | 2022.09.15 10:44 | close | 459 | 0.21 | 1.48411 | 0.00000 | 0.00000 | 89.20 | 19283.97 |
915 | 2022.09.15 10:44 | close | 458 | 0.23 | 1.48411 | 0.00000 | 0.00000 | 66.27 | 19350.23 |
916 | 2022.09.15 10:44 | close | 457 | 0.26 | 1.48411 | 0.00000 | 0.00000 | 40.27 | 19390.50 |
917 | 2022.09.15 10:44 | close | 456 | 0.29 | 1.48411 | 0.00000 | 0.00000 | 6.28 | 19396.77 |
918 | 2022.09.15 10:44 | close | 455 | 0.32 | 1.48411 | 0.00000 | 0.00000 | -36.15 | 19360.63 |
919 | 2022.09.15 10:44 | close | 454 | 0.36 | 1.48411 | 0.00000 | 0.00000 | -88.64 | 19271.99 |
920 | 2022.09.15 10:44 | close | 453 | 0.40 | 1.48411 | 0.00000 | 0.00000 | -151.78 | 19120.22 |
921 | 2022.09.15 10:44 | buy | 461 | 0.40 | 1.48451 | 0.00000 | 0.00000 | ||
922 | 2022.09.15 13:59 | buy | 462 | 0.36 | 1.48251 | 0.00000 | 0.00000 | ||
923 | 2022.09.15 14:37 | close | 462 | 0.36 | 1.48427 | 0.00000 | 0.00000 | 42.22 | 19162.44 |
924 | 2022.09.15 14:37 | close | 461 | 0.40 | 1.48427 | 0.00000 | 0.00000 | -6.39 | 19156.05 |
925 | 2022.09.15 14:37 | buy | 463 | 0.40 | 1.48467 | 0.00000 | 0.00000 | ||
926 | 2022.09.15 14:49 | close | 463 | 0.40 | 1.48667 | 0.00000 | 0.00000 | 53.30 | 19209.35 |
927 | 2022.09.15 14:49 | buy | 464 | 0.40 | 1.48707 | 0.00000 | 0.00000 | ||
928 | 2022.09.15 15:11 | close | 464 | 0.40 | 1.48909 | 0.00000 | 0.00000 | 53.83 | 19263.18 |
929 | 2022.09.15 15:11 | buy | 465 | 0.40 | 1.48949 | 0.00000 | 0.00000 | ||
930 | 2022.09.15 15:28 | buy | 466 | 0.36 | 1.48744 | 0.00000 | 0.00000 | ||
931 | 2022.09.15 15:54 | close | 466 | 0.36 | 1.48922 | 0.00000 | 0.00000 | 42.69 | 19305.87 |
932 | 2022.09.15 15:54 | close | 465 | 0.40 | 1.48922 | 0.00000 | 0.00000 | -7.20 | 19298.67 |
933 | 2022.09.15 15:54 | buy | 467 | 0.40 | 1.48962 | 0.00000 | 0.00000 | ||
934 | 2022.09.15 19:13 | close | 467 | 0.40 | 1.49164 | 0.00000 | 0.00000 | 53.84 | 19352.51 |
935 | 2022.09.15 19:13 | buy | 468 | 0.40 | 1.49204 | 0.00000 | 0.00000 | ||
936 | 2022.09.15 23:28 | close | 468 | 0.40 | 1.49410 | 0.00000 | 0.00000 | 54.90 | 19407.41 |
937 | 2022.09.15 23:28 | buy | 469 | 0.40 | 1.49450 | 0.00000 | 0.00000 | ||
938 | 2022.09.16 00:03 | buy | 470 | 0.36 | 1.49237 | 0.00000 | 0.00000 | ||
939 | 2022.09.16 02:52 | buy | 471 | 0.32 | 1.49032 | 0.00000 | 0.00000 | ||
940 | 2022.09.16 03:35 | buy | 472 | 0.29 | 1.48831 | 0.00000 | 0.00000 | ||
941 | 2022.09.16 06:38 | close | 472 | 0.29 | 1.49207 | 0.00000 | 0.00000 | 72.65 | 19480.06 |
942 | 2022.09.16 06:38 | close | 471 | 0.32 | 1.49207 | 0.00000 | 0.00000 | 37.31 | 19517.37 |
943 | 2022.09.16 06:38 | close | 470 | 0.36 | 1.49207 | 0.00000 | 0.00000 | -7.19 | 19510.18 |
944 | 2022.09.16 06:38 | close | 469 | 0.40 | 1.49207 | 0.00000 | 0.00000 | -67.30 | 19442.88 |
945 | 2022.09.16 06:38 | buy | 473 | 0.40 | 1.49247 | 0.00000 | 0.00000 | ||
946 | 2022.09.16 07:51 | buy | 474 | 0.36 | 1.49047 | 0.00000 | 0.00000 | ||
947 | 2022.09.16 08:01 | close | 474 | 0.36 | 1.49222 | 0.00000 | 0.00000 | 41.98 | 19484.86 |
948 | 2022.09.16 08:01 | close | 473 | 0.40 | 1.49222 | 0.00000 | 0.00000 | -6.67 | 19478.19 |
949 | 2022.09.16 08:01 | buy | 475 | 0.40 | 1.49262 | 0.00000 | 0.00000 | ||
950 | 2022.09.16 11:36 | buy | 476 | 0.36 | 1.49062 | 0.00000 | 0.00000 | ||
951 | 2022.09.16 12:39 | close | 476 | 0.36 | 1.49237 | 0.00000 | 0.00000 | 41.97 | 19520.16 |
952 | 2022.09.16 12:39 | close | 475 | 0.40 | 1.49237 | 0.00000 | 0.00000 | -6.66 | 19513.50 |
953 | 2022.09.16 12:39 | buy | 477 | 0.40 | 1.49277 | 0.00000 | 0.00000 | ||
954 | 2022.09.16 13:13 | buy | 478 | 0.36 | 1.49077 | 0.00000 | 0.00000 | ||
955 | 2022.09.16 13:59 | close | 478 | 0.36 | 1.49254 | 0.00000 | 0.00000 | 42.45 | 19555.95 |
956 | 2022.09.16 13:59 | close | 477 | 0.40 | 1.49254 | 0.00000 | 0.00000 | -6.13 | 19549.82 |
957 | 2022.09.16 13:59 | buy | 479 | 0.40 | 1.49294 | 0.00000 | 0.00000 | ||
958 | 2022.09.16 14:16 | buy | 480 | 0.36 | 1.49094 | 0.00000 | 0.00000 | ||
959 | 2022.09.16 14:44 | close | 480 | 0.36 | 1.49271 | 0.00000 | 0.00000 | 42.45 | 19592.27 |
960 | 2022.09.16 14:44 | close | 479 | 0.40 | 1.49271 | 0.00000 | 0.00000 | -6.13 | 19586.14 |
961 | 2022.09.16 14:44 | buy | 481 | 0.40 | 1.49311 | 0.00000 | 0.00000 | ||
962 | 2022.09.16 14:52 | close | 481 | 0.40 | 1.49511 | 0.00000 | 0.00000 | 53.30 | 19639.44 |
963 | 2022.09.16 14:52 | buy | 482 | 0.40 | 1.49551 | 0.00000 | 0.00000 | ||
964 | 2022.09.16 17:38 | buy | 483 | 0.36 | 1.49351 | 0.00000 | 0.00000 | ||
965 | 2022.09.16 19:02 | buy | 484 | 0.32 | 1.49151 | 0.00000 | 0.00000 | ||
966 | 2022.09.16 20:09 | buy | 485 | 0.29 | 1.48949 | 0.00000 | 0.00000 | ||
967 | 2022.09.19 08:56 | close | 485 | 0.29 | 1.49327 | 0.00000 | 0.00000 | 71.19 | 19710.63 |
968 | 2022.09.19 08:56 | close | 484 | 0.32 | 1.49327 | 0.00000 | 0.00000 | 35.50 | 19746.13 |
969 | 2022.09.19 08:56 | close | 483 | 0.36 | 1.49327 | 0.00000 | 0.00000 | -8.04 | 19738.09 |
970 | 2022.09.19 08:56 | close | 482 | 0.40 | 1.49327 | 0.00000 | 0.00000 | -62.23 | 19675.87 |
971 | 2022.09.19 08:56 | buy | 486 | 0.40 | 1.49367 | 0.00000 | 0.00000 | ||
972 | 2022.09.19 10:51 | close | 486 | 0.40 | 1.49573 | 0.00000 | 0.00000 | 54.89 | 19730.76 |
973 | 2022.09.19 10:51 | buy | 487 | 0.40 | 1.49613 | 0.00000 | 0.00000 | ||
974 | 2022.09.19 12:54 | buy | 488 | 0.36 | 1.49402 | 0.00000 | 0.00000 | ||
975 | 2022.09.19 14:05 | close | 488 | 0.36 | 1.49584 | 0.00000 | 0.00000 | 43.65 | 19774.41 |
976 | 2022.09.19 14:05 | close | 487 | 0.40 | 1.49584 | 0.00000 | 0.00000 | -7.72 | 19766.69 |
977 | 2022.09.19 14:05 | buy | 489 | 0.40 | 1.49624 | 0.00000 | 0.00000 | ||
978 | 2022.09.19 14:11 | buy | 490 | 0.36 | 1.49423 | 0.00000 | 0.00000 | ||
979 | 2022.09.19 16:40 | buy | 491 | 0.32 | 1.49221 | 0.00000 | 0.00000 | ||
980 | 2022.09.19 19:32 | buy | 492 | 0.29 | 1.49021 | 0.00000 | 0.00000 | ||
981 | 2022.09.20 06:26 | close | 492 | 0.29 | 1.49398 | 0.00000 | 0.00000 | 71.00 | 19837.69 |
982 | 2022.09.20 06:26 | close | 491 | 0.32 | 1.49398 | 0.00000 | 0.00000 | 35.70 | 19873.39 |
983 | 2022.09.20 06:26 | close | 490 | 0.36 | 1.49398 | 0.00000 | 0.00000 | -8.28 | 19865.11 |
984 | 2022.09.20 06:26 | close | 489 | 0.40 | 1.49398 | 0.00000 | 0.00000 | -62.77 | 19802.34 |
985 | 2022.09.20 06:26 | buy | 493 | 0.40 | 1.49438 | 0.00000 | 0.00000 | ||
986 | 2022.09.20 07:10 | buy | 494 | 0.36 | 1.49238 | 0.00000 | 0.00000 | ||
987 | 2022.09.20 08:15 | close | 494 | 0.36 | 1.49413 | 0.00000 | 0.00000 | 41.98 | 19844.32 |
988 | 2022.09.20 08:15 | close | 493 | 0.40 | 1.49413 | 0.00000 | 0.00000 | -6.67 | 19837.65 |
989 | 2022.09.20 08:15 | buy | 495 | 0.40 | 1.49453 | 0.00000 | 0.00000 | ||
990 | 2022.09.20 08:39 | buy | 496 | 0.36 | 1.49251 | 0.00000 | 0.00000 | ||
991 | 2022.09.20 09:30 | close | 496 | 0.36 | 1.49432 | 0.00000 | 0.00000 | 43.42 | 19881.07 |
992 | 2022.09.20 09:30 | close | 495 | 0.40 | 1.49432 | 0.00000 | 0.00000 | -5.59 | 19875.48 |
993 | 2022.09.20 09:30 | buy | 497 | 0.40 | 1.49472 | 0.00000 | 0.00000 | ||
994 | 2022.09.20 10:24 | buy | 498 | 0.36 | 1.49272 | 0.00000 | 0.00000 | ||
995 | 2022.09.20 11:08 | buy | 499 | 0.32 | 1.49061 | 0.00000 | 0.00000 | ||
996 | 2022.09.20 12:22 | buy | 500 | 0.29 | 1.48860 | 0.00000 | 0.00000 | ||
997 | 2022.09.20 14:13 | close | 500 | 0.29 | 1.49235 | 0.00000 | 0.00000 | 72.46 | 19947.94 |
998 | 2022.09.20 14:13 | close | 499 | 0.32 | 1.49235 | 0.00000 | 0.00000 | 37.09 | 19985.03 |
999 | 2022.09.20 14:13 | close | 498 | 0.36 | 1.49235 | 0.00000 | 0.00000 | -8.88 | 19976.15 |
1000 | 2022.09.20 14:13 | close | 497 | 0.40 | 1.49235 | 0.00000 | 0.00000 | -63.16 | 19912.99 |
1001 | 2022.09.20 14:13 | sell | 501 | 0.40 | 1.49235 | 0.00000 | 0.00000 | ||
1002 | 2022.09.20 18:28 | close | 501 | 0.40 | 1.49034 | 0.00000 | 0.00000 | 53.57 | 19966.56 |
1003 | 2022.09.20 18:28 | sell | 502 | 0.40 | 1.48994 | 0.00000 | 0.00000 | ||
1004 | 2022.09.21 00:31 | close | 502 | 0.40 | 1.48794 | 0.00000 | 0.00000 | 54.52 | 20021.08 |
1005 | 2022.09.21 00:31 | sell | 503 | 0.40 | 1.48754 | 0.00000 | 0.00000 | ||
1006 | 2022.09.21 01:02 | sell | 504 | 0.36 | 1.48995 | 0.00000 | 0.00000 | ||
1007 | 2022.09.21 03:20 | sell | 505 | 0.32 | 1.49236 | 0.00000 | 0.00000 | ||
1008 | 2022.09.21 06:18 | close | 505 | 0.32 | 1.48924 | 0.00000 | 0.00000 | 66.53 | 20087.61 |
1009 | 2022.09.21 06:18 | close | 504 | 0.36 | 1.48924 | 0.00000 | 0.00000 | 17.03 | 20104.64 |
1010 | 2022.09.21 06:18 | close | 503 | 0.40 | 1.48924 | 0.00000 | 0.00000 | -45.31 | 20059.33 |
1011 | 2022.09.21 06:18 | sell | 506 | 0.40 | 1.48884 | 0.00000 | 0.00000 | ||
1012 | 2022.09.21 06:38 | close | 506 | 0.40 | 1.48683 | 0.00000 | 0.00000 | 53.58 | 20112.91 |
1013 | 2022.09.21 06:38 | sell | 507 | 0.40 | 1.48643 | 0.00000 | 0.00000 | ||
1014 | 2022.09.21 11:59 | close | 507 | 0.40 | 1.48436 | 0.00000 | 0.00000 | 55.17 | 20168.08 |
1015 | 2022.09.21 11:59 | sell | 508 | 0.40 | 1.48396 | 0.00000 | 0.00000 | ||
1016 | 2022.09.21 12:48 | sell | 509 | 0.36 | 1.48642 | 0.00000 | 0.00000 | ||
1017 | 2022.09.21 14:57 | close | 509 | 0.36 | 1.48443 | 0.00000 | 0.00000 | 47.74 | 20215.82 |
1018 | 2022.09.21 14:57 | close | 508 | 0.40 | 1.48443 | 0.00000 | 0.00000 | -12.53 | 20203.29 |
1019 | 2022.09.21 14:57 | sell | 510 | 0.40 | 1.48403 | 0.00000 | 0.00000 | ||
1020 | 2022.09.21 17:59 | close | 510 | 0.40 | 1.48199 | 0.00000 | 0.00000 | 54.38 | 20257.67 |
1021 | 2022.09.21 17:59 | sell | 511 | 0.40 | 1.48159 | 0.00000 | 0.00000 | ||
1022 | 2022.09.21 18:04 | sell | 512 | 0.36 | 1.48405 | 0.00000 | 0.00000 | ||
1023 | 2022.09.21 18:35 | close | 512 | 0.36 | 1.48203 | 0.00000 | 0.00000 | 48.46 | 20306.13 |
1024 | 2022.09.21 18:35 | close | 511 | 0.40 | 1.48203 | 0.00000 | 0.00000 | -11.73 | 20294.40 |
1025 | 2022.09.21 18:35 | sell | 513 | 0.40 | 1.48163 | 0.00000 | 0.00000 | ||
1026 | 2022.09.21 18:44 | close | 513 | 0.40 | 1.47953 | 0.00000 | 0.00000 | 55.98 | 20350.38 |
1027 | 2022.09.21 18:44 | sell | 514 | 0.40 | 1.47913 | 0.00000 | 0.00000 | ||
1028 | 2022.09.21 19:11 | sell | 515 | 0.36 | 1.48158 | 0.00000 | 0.00000 | ||
1029 | 2022.09.21 19:15 | close | 515 | 0.36 | 1.47957 | 0.00000 | 0.00000 | 48.21 | 20398.59 |
1030 | 2022.09.21 19:15 | close | 514 | 0.40 | 1.47957 | 0.00000 | 0.00000 | -11.73 | 20386.86 |
1031 | 2022.09.21 19:15 | sell | 516 | 0.40 | 1.47917 | 0.00000 | 0.00000 | ||
1032 | 2022.09.21 19:28 | sell | 517 | 0.36 | 1.48157 | 0.00000 | 0.00000 | ||
1033 | 2022.09.21 19:46 | sell | 518 | 0.32 | 1.48404 | 0.00000 | 0.00000 | ||
1034 | 2022.09.21 23:13 | sell | 519 | 0.29 | 1.48671 | 0.00000 | 0.00000 | ||
1035 | 2022.09.22 00:55 | sell | 520 | 0.26 | 1.48911 | 0.00000 | 0.00000 | ||
1036 | 2022.09.22 06:44 | sell | 521 | 0.23 | 1.49152 | 0.00000 | 0.00000 | ||
1037 | 2022.09.22 07:03 | sell | 522 | 0.21 | 1.49392 | 0.00000 | 0.00000 | ||
1038 | 2022.09.22 08:19 | close | 522 | 0.21 | 1.48532 | 0.00000 | 0.00000 | 120.34 | 20507.20 |
1039 | 2022.09.22 08:19 | close | 521 | 0.23 | 1.48532 | 0.00000 | 0.00000 | 95.01 | 20602.21 |
1040 | 2022.09.22 08:19 | close | 520 | 0.26 | 1.48532 | 0.00000 | 0.00000 | 65.66 | 20667.87 |
1041 | 2022.09.22 08:19 | close | 519 | 0.29 | 1.48532 | 0.00000 | 0.00000 | 29.50 | 20697.37 |
1042 | 2022.09.22 08:19 | close | 518 | 0.32 | 1.48532 | 0.00000 | 0.00000 | -24.38 | 20673.00 |
1043 | 2022.09.22 08:19 | close | 517 | 0.36 | 1.48532 | 0.00000 | 0.00000 | -86.68 | 20586.31 |
1044 | 2022.09.22 08:19 | close | 516 | 0.40 | 1.48532 | 0.00000 | 0.00000 | -160.28 | 20426.03 |
1045 | 2022.09.22 08:19 | sell | 523 | 0.40 | 1.48492 | 0.00000 | 0.00000 | ||
1046 | 2022.09.22 09:38 | sell | 524 | 0.36 | 1.48733 | 0.00000 | 0.00000 | ||
1047 | 2022.09.22 11:43 | close | 524 | 0.36 | 1.48535 | 0.00000 | 0.00000 | 47.50 | 20473.53 |
1048 | 2022.09.22 11:43 | close | 523 | 0.40 | 1.48535 | 0.00000 | 0.00000 | -11.46 | 20462.07 |
1049 | 2022.09.22 11:43 | sell | 525 | 0.40 | 1.48495 | 0.00000 | 0.00000 | ||
1050 | 2022.09.22 12:42 | close | 525 | 0.40 | 1.48294 | 0.00000 | 0.00000 | 53.57 | 20515.64 |
1051 | 2022.09.22 12:42 | sell | 526 | 0.40 | 1.48254 | 0.00000 | 0.00000 | ||
1052 | 2022.09.22 13:20 | sell | 527 | 0.36 | 1.48494 | 0.00000 | 0.00000 | ||
1053 | 2022.09.22 13:40 | sell | 528 | 0.32 | 1.48742 | 0.00000 | 0.00000 | ||
1054 | 2022.09.22 14:24 | close | 528 | 0.32 | 1.48429 | 0.00000 | 0.00000 | 66.74 | 20582.38 |
1055 | 2022.09.22 14:24 | close | 527 | 0.36 | 1.48429 | 0.00000 | 0.00000 | 15.60 | 20597.98 |
1056 | 2022.09.22 14:24 | close | 526 | 0.40 | 1.48429 | 0.00000 | 0.00000 | -46.64 | 20551.34 |
1057 | 2022.09.22 14:24 | sell | 529 | 0.40 | 1.48389 | 0.00000 | 0.00000 | ||
1058 | 2022.09.22 14:41 | close | 529 | 0.40 | 1.48189 | 0.00000 | 0.00000 | 53.31 | 20604.65 |
1059 | 2022.09.22 14:41 | sell | 530 | 0.40 | 1.48149 | 0.00000 | 0.00000 | ||
1060 | 2022.09.22 15:09 | close | 530 | 0.40 | 1.47946 | 0.00000 | 0.00000 | 54.10 | 20658.75 |
1061 | 2022.09.22 15:09 | sell | 531 | 0.40 | 1.47906 | 0.00000 | 0.00000 | ||
1062 | 2022.09.22 15:25 | sell | 532 | 0.36 | 1.48146 | 0.00000 | 0.00000 | ||
1063 | 2022.09.23 00:20 | close | 532 | 0.36 | 1.47955 | 0.00000 | 0.00000 | 46.91 | 20705.66 |
1064 | 2022.09.23 00:20 | close | 531 | 0.40 | 1.47955 | 0.00000 | 0.00000 | -11.85 | 20693.82 |
1065 | 2022.09.23 00:20 | sell | 533 | 0.40 | 1.47915 | 0.00000 | 0.00000 | ||
1066 | 2022.09.23 01:30 | sell | 534 | 0.36 | 1.48155 | 0.00000 | 0.00000 | ||
1067 | 2022.09.23 03:22 | sell | 535 | 0.32 | 1.48396 | 0.00000 | 0.00000 | ||
1068 | 2022.09.23 07:01 | close | 535 | 0.32 | 1.48085 | 0.00000 | 0.00000 | 66.31 | 20760.13 |
1069 | 2022.09.23 07:01 | close | 534 | 0.36 | 1.48085 | 0.00000 | 0.00000 | 16.79 | 20776.92 |
1070 | 2022.09.23 07:01 | close | 533 | 0.40 | 1.48085 | 0.00000 | 0.00000 | -45.31 | 20731.61 |
1071 | 2022.09.23 07:01 | sell | 536 | 0.40 | 1.48045 | 0.00000 | 0.00000 | ||
1072 | 2022.09.23 09:03 | sell | 537 | 0.36 | 1.48286 | 0.00000 | 0.00000 | ||
1073 | 2022.09.23 09:53 | sell | 538 | 0.32 | 1.48526 | 0.00000 | 0.00000 | ||
1074 | 2022.09.23 11:56 | close | 538 | 0.32 | 1.48219 | 0.00000 | 0.00000 | 65.46 | 20797.07 |
1075 | 2022.09.23 11:56 | close | 537 | 0.36 | 1.48219 | 0.00000 | 0.00000 | 16.07 | 20813.14 |
1076 | 2022.09.23 11:56 | close | 536 | 0.40 | 1.48219 | 0.00000 | 0.00000 | -46.38 | 20766.76 |
1077 | 2022.09.23 11:56 | sell | 539 | 0.40 | 1.48179 | 0.00000 | 0.00000 | ||
1078 | 2022.09.23 13:45 | sell | 540 | 0.36 | 1.48452 | 0.00000 | 0.00000 | ||
1079 | 2022.09.23 14:00 | close | 540 | 0.36 | 1.48238 | 0.00000 | 0.00000 | 51.33 | 20818.09 |
1080 | 2022.09.23 14:00 | close | 539 | 0.40 | 1.48238 | 0.00000 | 0.00000 | -15.72 | 20802.37 |
1081 | 2022.09.23 14:00 | sell | 541 | 0.40 | 1.48198 | 0.00000 | 0.00000 | ||
1082 | 2022.09.23 14:33 | sell | 542 | 0.36 | 1.48442 | 0.00000 | 0.00000 | ||
1083 | 2022.09.23 15:46 | sell | 543 | 0.32 | 1.48683 | 0.00000 | 0.00000 | ||
1084 | 2022.09.23 17:40 | close | 543 | 0.32 | 1.48374 | 0.00000 | 0.00000 | 65.89 | 20868.26 |
1085 | 2022.09.23 17:40 | close | 542 | 0.36 | 1.48374 | 0.00000 | 0.00000 | 16.31 | 20884.57 |
1086 | 2022.09.23 17:40 | close | 541 | 0.40 | 1.48374 | 0.00000 | 0.00000 | -46.91 | 20837.66 |
1087 | 2022.09.23 17:40 | buy | 544 | 0.40 | 1.48374 | 0.00000 | 0.00000 | ||
1088 | 2022.09.26 00:58 | buy | 545 | 0.36 | 1.48163 | 0.00000 | 0.00000 | ||
1089 | 2022.09.26 00:58 | buy | 546 | 0.32 | 1.47902 | 0.00000 | 0.00000 | ||
1090 | 2022.09.26 00:59 | buy | 547 | 0.29 | 1.47696 | 0.00000 | 0.00000 | ||
1091 | 2022.09.26 00:59 | buy | 548 | 0.26 | 1.47495 | 0.00000 | 0.00000 | ||
1092 | 2022.09.26 00:59 | buy | 549 | 0.23 | 1.47293 | 0.00000 | 0.00000 | ||
1093 | 2022.09.26 01:24 | close | 549 | 0.23 | 1.47922 | 0.00000 | 0.00000 | 96.39 | 20934.05 |
1094 | 2022.09.26 01:24 | close | 548 | 0.26 | 1.47922 | 0.00000 | 0.00000 | 73.97 | 21008.02 |
1095 | 2022.09.26 01:24 | close | 547 | 0.29 | 1.47922 | 0.00000 | 0.00000 | 43.66 | 21051.68 |
1096 | 2022.09.26 01:24 | close | 546 | 0.32 | 1.47922 | 0.00000 | 0.00000 | 4.26 | 21055.94 |
1097 | 2022.09.26 01:24 | close | 545 | 0.36 | 1.47922 | 0.00000 | 0.00000 | -57.80 | 20998.14 |
1098 | 2022.09.26 01:24 | close | 544 | 0.40 | 1.47922 | 0.00000 | 0.00000 | -122.99 | 20875.15 |
1099 | 2022.09.26 01:24 | sell | 550 | 0.40 | 1.47922 | 0.00000 | 0.00000 | ||
1100 | 2022.09.26 01:29 | close | 550 | 0.40 | 1.47722 | 0.00000 | 0.00000 | 53.31 | 20928.46 |
1101 | 2022.09.26 01:29 | sell | 551 | 0.40 | 1.47682 | 0.00000 | 0.00000 | ||
1102 | 2022.09.26 01:49 | sell | 552 | 0.36 | 1.47922 | 0.00000 | 0.00000 | ||
1103 | 2022.09.26 02:04 | sell | 553 | 0.32 | 1.48162 | 0.00000 | 0.00000 | ||
1104 | 2022.09.26 06:13 | sell | 554 | 0.29 | 1.48404 | 0.00000 | 0.00000 | ||
1105 | 2022.09.26 06:57 | sell | 555 | 0.26 | 1.48644 | 0.00000 | 0.00000 | ||
1106 | 2022.09.26 16:02 | sell | 556 | 0.23 | 1.48885 | 0.00000 | 0.00000 | ||
1107 | 2022.09.26 16:27 | sell | 557 | 0.21 | 1.49125 | 0.00000 | 0.00000 | ||
1108 | 2022.09.27 11:05 | close | 557 | 0.21 | 1.48276 | 0.00000 | 0.00000 | 119.44 | 21047.90 |
1109 | 2022.09.27 11:05 | close | 556 | 0.23 | 1.48276 | 0.00000 | 0.00000 | 94.04 | 21141.94 |
1110 | 2022.09.27 11:05 | close | 555 | 0.26 | 1.48276 | 0.00000 | 0.00000 | 64.55 | 21206.48 |
1111 | 2022.09.27 11:05 | close | 554 | 0.29 | 1.48276 | 0.00000 | 0.00000 | 25.61 | 21232.09 |
1112 | 2022.09.27 11:05 | close | 553 | 0.32 | 1.48276 | 0.00000 | 0.00000 | -23.33 | 21208.76 |
1113 | 2022.09.27 11:05 | close | 552 | 0.36 | 1.48276 | 0.00000 | 0.00000 | -83.83 | 21124.94 |
1114 | 2022.09.27 11:05 | close | 551 | 0.40 | 1.48276 | 0.00000 | 0.00000 | -157.11 | 20967.83 |
1115 | 2022.09.27 11:05 | buy | 558 | 0.40 | 1.48276 | 0.00000 | 0.00000 | ||
1116 | 2022.09.27 11:48 | close | 558 | 0.40 | 1.48476 | 0.00000 | 0.00000 | 53.30 | 21021.13 |
1117 | 2022.09.27 11:48 | buy | 559 | 0.40 | 1.48516 | 0.00000 | 0.00000 | ||
1118 | 2022.09.27 12:35 | close | 559 | 0.40 | 1.48717 | 0.00000 | 0.00000 | 53.56 | 21074.69 |
1119 | 2022.09.27 12:35 | buy | 560 | 0.40 | 1.48757 | 0.00000 | 0.00000 | ||
1120 | 2022.09.27 15:17 | close | 560 | 0.40 | 1.48958 | 0.00000 | 0.00000 | 53.57 | 21128.26 |
1121 | 2022.09.27 15:17 | buy | 561 | 0.40 | 1.48998 | 0.00000 | 0.00000 | ||
1122 | 2022.09.27 15:32 | close | 561 | 0.40 | 1.49199 | 0.00000 | 0.00000 | 53.56 | 21181.82 |
1123 | 2022.09.27 15:32 | buy | 562 | 0.40 | 1.49239 | 0.00000 | 0.00000 | ||
1124 | 2022.09.27 21:00 | buy | 563 | 0.36 | 1.49020 | 0.00000 | 0.00000 | ||
1125 | 2022.09.27 23:33 | close | 563 | 0.36 | 1.49206 | 0.00000 | 0.00000 | 44.61 | 21226.43 |
1126 | 2022.09.27 23:33 | close | 562 | 0.40 | 1.49206 | 0.00000 | 0.00000 | -8.79 | 21217.64 |
1127 | 2022.09.27 23:33 | buy | 564 | 0.40 | 1.49246 | 0.00000 | 0.00000 | ||
1128 | 2022.09.28 00:11 | buy | 565 | 0.36 | 1.49046 | 0.00000 | 0.00000 | ||
1129 | 2022.09.28 00:52 | buy | 566 | 0.32 | 1.48842 | 0.00000 | 0.00000 | ||
1130 | 2022.09.28 01:28 | close | 566 | 0.32 | 1.49114 | 0.00000 | 0.00000 | 57.99 | 21275.63 |
1131 | 2022.09.28 01:28 | close | 565 | 0.36 | 1.49114 | 0.00000 | 0.00000 | 16.31 | 21291.94 |
1132 | 2022.09.28 01:28 | close | 564 | 0.40 | 1.49114 | 0.00000 | 0.00000 | -37.72 | 21254.22 |
1133 | 2022.09.28 01:28 | buy | 567 | 0.40 | 1.49154 | 0.00000 | 0.00000 | ||
1134 | 2022.09.28 02:13 | close | 567 | 0.40 | 1.49363 | 0.00000 | 0.00000 | 55.69 | 21309.91 |
1135 | 2022.09.28 02:13 | buy | 568 | 0.40 | 1.49403 | 0.00000 | 0.00000 | ||
1136 | 2022.09.28 03:18 | buy | 569 | 0.36 | 1.49203 | 0.00000 | 0.00000 | ||
1137 | 2022.09.28 04:01 | close | 569 | 0.36 | 1.49380 | 0.00000 | 0.00000 | 42.45 | 21352.36 |
1138 | 2022.09.28 04:01 | close | 568 | 0.40 | 1.49380 | 0.00000 | 0.00000 | -6.13 | 21346.23 |
1139 | 2022.09.28 04:01 | buy | 570 | 0.40 | 1.49420 | 0.00000 | 0.00000 | ||
1140 | 2022.09.28 05:07 | close | 570 | 0.40 | 1.49620 | 0.00000 | 0.00000 | 53.30 | 21399.53 |
1141 | 2022.09.28 05:07 | buy | 571 | 0.40 | 1.49660 | 0.00000 | 0.00000 | ||
1142 | 2022.09.28 05:44 | buy | 572 | 0.36 | 1.49458 | 0.00000 | 0.00000 | ||
1143 | 2022.09.28 05:56 | close | 572 | 0.36 | 1.49634 | 0.00000 | 0.00000 | 42.21 | 21441.74 |
1144 | 2022.09.28 05:56 | close | 571 | 0.40 | 1.49634 | 0.00000 | 0.00000 | -6.93 | 21434.81 |
1145 | 2022.09.28 05:56 | buy | 573 | 0.40 | 1.49674 | 0.00000 | 0.00000 | ||
1146 | 2022.09.28 06:06 | buy | 574 | 0.36 | 1.49473 | 0.00000 | 0.00000 | ||
1147 | 2022.09.28 06:30 | close | 574 | 0.36 | 1.49649 | 0.00000 | 0.00000 | 42.22 | 21477.03 |
1148 | 2022.09.28 06:30 | close | 573 | 0.40 | 1.49649 | 0.00000 | 0.00000 | -6.66 | 21470.37 |
1149 | 2022.09.28 06:30 | buy | 575 | 0.40 | 1.49689 | 0.00000 | 0.00000 | ||
1150 | 2022.09.28 06:58 | close | 575 | 0.40 | 1.49889 | 0.00000 | 0.00000 | 53.30 | 21523.67 |
1151 | 2022.09.28 06:58 | buy | 576 | 0.40 | 1.49929 | 0.00000 | 0.00000 | ||
1152 | 2022.09.28 07:03 | buy | 577 | 0.36 | 1.49727 | 0.00000 | 0.00000 | ||
1153 | 2022.09.28 07:12 | close | 577 | 0.36 | 1.49905 | 0.00000 | 0.00000 | 42.69 | 21566.36 |
1154 | 2022.09.28 07:12 | close | 576 | 0.40 | 1.49905 | 0.00000 | 0.00000 | -6.40 | 21559.96 |
1155 | 2022.09.28 07:12 | buy | 578 | 0.40 | 1.49945 | 0.00000 | 0.00000 | ||
1156 | 2022.09.28 07:48 | buy | 579 | 0.36 | 1.49744 | 0.00000 | 0.00000 | ||
1157 | 2022.09.28 08:07 | close | 579 | 0.36 | 1.49921 | 0.00000 | 0.00000 | 42.45 | 21602.41 |
1158 | 2022.09.28 08:07 | close | 578 | 0.40 | 1.49921 | 0.00000 | 0.00000 | -6.39 | 21596.02 |
1159 | 2022.09.28 08:07 | buy | 580 | 0.40 | 1.49961 | 0.00000 | 0.00000 | ||
1160 | 2022.09.28 08:20 | buy | 581 | 0.36 | 1.49760 | 0.00000 | 0.00000 | ||
1161 | 2022.09.28 08:54 | buy | 582 | 0.32 | 1.49560 | 0.00000 | 0.00000 | ||
1162 | 2022.09.28 09:11 | close | 582 | 0.32 | 1.49825 | 0.00000 | 0.00000 | 56.50 | 21652.52 |
1163 | 2022.09.28 09:11 | close | 581 | 0.36 | 1.49825 | 0.00000 | 0.00000 | 15.59 | 21668.11 |
1164 | 2022.09.28 09:11 | close | 580 | 0.40 | 1.49825 | 0.00000 | 0.00000 | -36.25 | 21631.86 |
1165 | 2022.09.28 09:11 | buy | 583 | 0.40 | 1.49865 | 0.00000 | 0.00000 | ||
1166 | 2022.09.28 09:47 | buy | 584 | 0.36 | 1.49664 | 0.00000 | 0.00000 | ||
1167 | 2022.09.28 10:12 | buy | 585 | 0.32 | 1.49461 | 0.00000 | 0.00000 | ||
1168 | 2022.09.28 10:16 | buy | 586 | 0.29 | 1.49260 | 0.00000 | 0.00000 | ||
1169 | 2022.09.28 10:19 | buy | 587 | 0.26 | 1.49059 | 0.00000 | 0.00000 | ||
1170 | 2022.09.28 10:22 | buy | 588 | 0.23 | 1.48858 | 0.00000 | 0.00000 | ||
1171 | 2022.09.28 11:36 | close | 588 | 0.23 | 1.49457 | 0.00000 | 0.00000 | 91.79 | 21723.65 |
1172 | 2022.09.28 11:36 | close | 587 | 0.26 | 1.49457 | 0.00000 | 0.00000 | 68.94 | 21792.59 |
1173 | 2022.09.28 11:36 | close | 586 | 0.29 | 1.49457 | 0.00000 | 0.00000 | 38.06 | 21830.65 |
1174 | 2022.09.28 11:36 | close | 585 | 0.32 | 1.49457 | 0.00000 | 0.00000 | -0.85 | 21829.80 |
1175 | 2022.09.28 11:36 | close | 584 | 0.36 | 1.49457 | 0.00000 | 0.00000 | -49.64 | 21780.16 |
1176 | 2022.09.28 11:36 | close | 583 | 0.40 | 1.49457 | 0.00000 | 0.00000 | -108.73 | 21671.43 |
1177 | 2022.09.28 11:36 | buy | 589 | 0.40 | 1.49497 | 0.00000 | 0.00000 | ||
1178 | 2022.09.28 12:03 | buy | 590 | 0.36 | 1.49295 | 0.00000 | 0.00000 | ||
1179 | 2022.09.28 12:34 | buy | 591 | 0.32 | 1.49094 | 0.00000 | 0.00000 | ||
1180 | 2022.09.28 13:26 | buy | 592 | 0.29 | 1.48894 | 0.00000 | 0.00000 | ||
1181 | 2022.09.28 14:16 | buy | 593 | 0.26 | 1.48693 | 0.00000 | 0.00000 | ||
1182 | 2022.09.28 14:23 | buy | 594 | 0.23 | 1.48493 | 0.00000 | 0.00000 | ||
1183 | 2022.09.28 17:05 | close | 594 | 0.23 | 1.49090 | 0.00000 | 0.00000 | 91.48 | 21762.91 |
1184 | 2022.09.28 17:05 | close | 593 | 0.26 | 1.49090 | 0.00000 | 0.00000 | 68.77 | 21831.68 |
1185 | 2022.09.28 17:05 | close | 592 | 0.29 | 1.49090 | 0.00000 | 0.00000 | 37.87 | 21869.55 |
1186 | 2022.09.28 17:05 | close | 591 | 0.32 | 1.49090 | 0.00000 | 0.00000 | -0.86 | 21868.69 |
1187 | 2022.09.28 17:05 | close | 590 | 0.36 | 1.49090 | 0.00000 | 0.00000 | -49.17 | 21819.52 |
1188 | 2022.09.28 17:05 | close | 589 | 0.40 | 1.49090 | 0.00000 | 0.00000 | -108.46 | 21711.06 |
1189 | 2022.09.28 17:05 | buy | 595 | 0.40 | 1.49130 | 0.00000 | 0.00000 | ||
1190 | 2022.09.28 18:45 | close | 595 | 0.40 | 1.49331 | 0.00000 | 0.00000 | 53.57 | 21764.63 |
1191 | 2022.09.28 18:45 | buy | 596 | 0.40 | 1.49371 | 0.00000 | 0.00000 | ||
1192 | 2022.09.28 21:15 | buy | 597 | 0.36 | 1.49158 | 0.00000 | 0.00000 | ||
1193 | 2022.09.29 00:45 | close | 597 | 0.36 | 1.49369 | 0.00000 | 0.00000 | 43.76 | 21808.40 |
1194 | 2022.09.29 00:45 | close | 596 | 0.40 | 1.49369 | 0.00000 | 0.00000 | -8.15 | 21800.25 |
1195 | 2022.09.29 00:45 | buy | 598 | 0.40 | 1.49409 | 0.00000 | 0.00000 | ||
1196 | 2022.09.29 01:15 | buy | 599 | 0.36 | 1.49209 | 0.00000 | 0.00000 | ||
1197 | 2022.09.29 02:23 | close | 599 | 0.36 | 1.49386 | 0.00000 | 0.00000 | 42.46 | 21842.71 |
1198 | 2022.09.29 02:23 | close | 598 | 0.40 | 1.49386 | 0.00000 | 0.00000 | -6.13 | 21836.58 |
1199 | 2022.09.29 02:23 | buy | 600 | 0.40 | 1.49426 | 0.00000 | 0.00000 | ||
1200 | 2022.09.29 05:04 | buy | 601 | 0.36 | 1.49226 | 0.00000 | 0.00000 | ||
1201 | 2022.09.29 05:33 | close | 601 | 0.36 | 1.49401 | 0.00000 | 0.00000 | 41.97 | 21878.55 |
1202 | 2022.09.29 05:33 | close | 600 | 0.40 | 1.49401 | 0.00000 | 0.00000 | -6.66 | 21871.89 |
1203 | 2022.09.29 05:33 | buy | 602 | 0.40 | 1.49441 | 0.00000 | 0.00000 | ||
1204 | 2022.09.29 06:14 | close | 602 | 0.40 | 1.49647 | 0.00000 | 0.00000 | 54.90 | 21926.79 |
1205 | 2022.09.29 06:14 | buy | 603 | 0.40 | 1.49687 | 0.00000 | 0.00000 | ||
1206 | 2022.09.29 07:00 | buy | 604 | 0.36 | 1.49450 | 0.00000 | 0.00000 | ||
1207 | 2022.09.29 07:04 | close | 604 | 0.36 | 1.49645 | 0.00000 | 0.00000 | 46.77 | 21973.56 |
1208 | 2022.09.29 07:04 | close | 603 | 0.40 | 1.49645 | 0.00000 | 0.00000 | -11.20 | 21962.36 |
1209 | 2022.09.29 07:04 | buy | 605 | 0.40 | 1.49685 | 0.00000 | 0.00000 | ||
1210 | 2022.09.29 08:44 | buy | 606 | 0.36 | 1.49483 | 0.00000 | 0.00000 | ||
1211 | 2022.09.29 08:52 | close | 606 | 0.36 | 1.49659 | 0.00000 | 0.00000 | 42.21 | 22004.57 |
1212 | 2022.09.29 08:52 | close | 605 | 0.40 | 1.49659 | 0.00000 | 0.00000 | -6.93 | 21997.64 |
1213 | 2022.09.29 08:52 | buy | 607 | 0.40 | 1.49699 | 0.00000 | 0.00000 | ||
1214 | 2022.09.29 09:36 | close | 607 | 0.40 | 1.49900 | 0.00000 | 0.00000 | 53.57 | 22051.21 |
1215 | 2022.09.29 09:36 | buy | 608 | 0.40 | 1.49940 | 0.00000 | 0.00000 | ||
1216 | 2022.09.29 10:55 | close | 608 | 0.40 | 1.50140 | 0.00000 | 0.00000 | 53.30 | 22104.51 |
1217 | 2022.09.29 10:55 | buy | 609 | 0.40 | 1.50180 | 0.00000 | 0.00000 | ||
1218 | 2022.09.29 11:23 | buy | 610 | 0.36 | 1.49979 | 0.00000 | 0.00000 | ||
1219 | 2022.09.29 13:38 | close | 610 | 0.36 | 1.50155 | 0.00000 | 0.00000 | 42.22 | 22146.73 |
1220 | 2022.09.29 13:38 | close | 609 | 0.40 | 1.50155 | 0.00000 | 0.00000 | -6.66 | 22140.07 |
1221 | 2022.09.29 13:38 | buy | 611 | 0.40 | 1.50195 | 0.00000 | 0.00000 | ||
1222 | 2022.09.29 13:59 | close | 611 | 0.40 | 1.50406 | 0.00000 | 0.00000 | 56.23 | 22196.30 |
1223 | 2022.09.29 13:59 | buy | 612 | 0.40 | 1.50446 | 0.00000 | 0.00000 | ||
1224 | 2022.09.29 14:09 | close | 612 | 0.40 | 1.50649 | 0.00000 | 0.00000 | 54.10 | 22250.40 |
1225 | 2022.09.29 14:09 | buy | 613 | 0.40 | 1.50689 | 0.00000 | 0.00000 | ||
1226 | 2022.09.29 14:30 | close | 613 | 0.40 | 1.50889 | 0.00000 | 0.00000 | 53.29 | 22303.69 |
1227 | 2022.09.29 14:30 | buy | 614 | 0.40 | 1.50929 | 0.00000 | 0.00000 | ||
1228 | 2022.09.29 14:41 | buy | 615 | 0.36 | 1.50723 | 0.00000 | 0.00000 | ||
1229 | 2022.09.29 15:02 | close | 615 | 0.36 | 1.50901 | 0.00000 | 0.00000 | 42.69 | 22346.38 |
1230 | 2022.09.29 15:02 | close | 614 | 0.40 | 1.50901 | 0.00000 | 0.00000 | -7.46 | 22338.92 |
1231 | 2022.09.29 15:02 | buy | 616 | 0.40 | 1.50941 | 0.00000 | 0.00000 | ||
1232 | 2022.09.29 15:06 | buy | 617 | 0.36 | 1.50741 | 0.00000 | 0.00000 | ||
1233 | 2022.09.29 16:19 | close | 617 | 0.36 | 1.50918 | 0.00000 | 0.00000 | 42.45 | 22381.37 |
1234 | 2022.09.29 16:19 | close | 616 | 0.40 | 1.50918 | 0.00000 | 0.00000 | -6.13 | 22375.24 |
1235 | 2022.09.29 16:19 | buy | 618 | 0.40 | 1.50958 | 0.00000 | 0.00000 | ||
1236 | 2022.09.29 17:57 | close | 618 | 0.40 | 1.51158 | 0.00000 | 0.00000 | 53.30 | 22428.54 |
1237 | 2022.09.29 17:57 | buy | 619 | 0.40 | 1.51198 | 0.00000 | 0.00000 | ||
1238 | 2022.09.29 19:23 | buy | 620 | 0.36 | 1.50996 | 0.00000 | 0.00000 | ||
1239 | 2022.09.30 01:16 | close | 620 | 0.36 | 1.51184 | 0.00000 | 0.00000 | 42.81 | 22471.35 |
1240 | 2022.09.30 01:16 | close | 619 | 0.40 | 1.51184 | 0.00000 | 0.00000 | -6.27 | 22465.08 |
1241 | 2022.09.30 01:16 | buy | 621 | 0.40 | 1.51224 | 0.00000 | 0.00000 | ||
1242 | 2022.09.30 01:51 | buy | 622 | 0.36 | 1.51024 | 0.00000 | 0.00000 | ||
1243 | 2022.09.30 04:08 | close | 622 | 0.36 | 1.51203 | 0.00000 | 0.00000 | 42.94 | 22508.02 |
1244 | 2022.09.30 04:08 | close | 621 | 0.40 | 1.51203 | 0.00000 | 0.00000 | -5.60 | 22502.42 |
1245 | 2022.09.30 04:08 | buy | 623 | 0.40 | 1.51243 | 0.00000 | 0.00000 | ||
1246 | 2022.09.30 07:01 | buy | 624 | 0.36 | 1.51039 | 0.00000 | 0.00000 | ||
1247 | 2022.09.30 07:50 | close | 624 | 0.36 | 1.51216 | 0.00000 | 0.00000 | 42.45 | 22544.87 |
1248 | 2022.09.30 07:50 | close | 623 | 0.40 | 1.51216 | 0.00000 | 0.00000 | -7.19 | 22537.68 |
1249 | 2022.09.30 07:50 | buy | 625 | 0.40 | 1.51256 | 0.00000 | 0.00000 | ||
1250 | 2022.09.30 08:25 | buy | 626 | 0.36 | 1.51053 | 0.00000 | 0.00000 | ||
1251 | 2022.09.30 10:03 | buy | 627 | 0.32 | 1.50853 | 0.00000 | 0.00000 | ||
1252 | 2022.09.30 10:26 | buy | 628 | 0.29 | 1.50653 | 0.00000 | 0.00000 | ||
1253 | 2022.09.30 12:27 | close | 628 | 0.29 | 1.51021 | 0.00000 | 0.00000 | 71.10 | 22608.78 |
1254 | 2022.09.30 12:27 | close | 627 | 0.32 | 1.51021 | 0.00000 | 0.00000 | 35.81 | 22644.59 |
1255 | 2022.09.30 12:27 | close | 626 | 0.36 | 1.51021 | 0.00000 | 0.00000 | -7.68 | 22636.91 |
1256 | 2022.09.30 12:27 | close | 625 | 0.40 | 1.51021 | 0.00000 | 0.00000 | -62.63 | 22574.28 |
1257 | 2022.09.30 12:27 | buy | 629 | 0.40 | 1.51061 | 0.00000 | 0.00000 | ||
1258 | 2022.09.30 12:28 | buy | 630 | 0.36 | 1.50851 | 0.00000 | 0.00000 | ||
1259 | 2022.09.30 12:59 | buy | 631 | 0.32 | 1.50650 | 0.00000 | 0.00000 | ||
1260 | 2022.09.30 13:00 | buy | 632 | 0.29 | 1.50450 | 0.00000 | 0.00000 | ||
1261 | 2022.09.30 13:54 | close | 632 | 0.29 | 1.50820 | 0.00000 | 0.00000 | 71.49 | 22645.77 |
1262 | 2022.09.30 13:54 | close | 631 | 0.32 | 1.50820 | 0.00000 | 0.00000 | 36.25 | 22682.02 |
1263 | 2022.09.30 13:54 | close | 630 | 0.36 | 1.50820 | 0.00000 | 0.00000 | -7.44 | 22674.58 |
1264 | 2022.09.30 13:54 | close | 629 | 0.40 | 1.50820 | 0.00000 | 0.00000 | -64.22 | 22610.36 |
1265 | 2022.09.30 13:54 | buy | 633 | 0.40 | 1.50860 | 0.00000 | 0.00000 | ||
1266 | 2022.09.30 14:17 | close | 633 | 0.40 | 1.51060 | 0.00000 | 0.00000 | 53.30 | 22663.66 |
1267 | 2022.09.30 14:17 | buy | 634 | 0.40 | 1.51100 | 0.00000 | 0.00000 | ||
1268 | 2022.09.30 14:31 | close | 634 | 0.40 | 1.51302 | 0.00000 | 0.00000 | 53.84 | 22717.50 |
1269 | 2022.09.30 14:31 | buy | 635 | 0.40 | 1.51342 | 0.00000 | 0.00000 | ||
1270 | 2022.09.30 14:43 | close | 635 | 0.40 | 1.51545 | 0.00000 | 0.00000 | 54.10 | 22771.60 |
1271 | 2022.09.30 14:43 | buy | 636 | 0.40 | 1.51585 | 0.00000 | 0.00000 | ||
1272 | 2022.09.30 14:53 | close | 636 | 0.40 | 1.51787 | 0.00000 | 0.00000 | 53.84 | 22825.44 |
1273 | 2022.09.30 14:53 | buy | 637 | 0.40 | 1.51827 | 0.00000 | 0.00000 | ||
1274 | 2022.09.30 14:54 | close | 637 | 0.40 | 1.52027 | 0.00000 | 0.00000 | 53.30 | 22878.74 |
1275 | 2022.09.30 14:54 | buy | 638 | 0.40 | 1.52067 | 0.00000 | 0.00000 | ||
1276 | 2022.09.30 14:55 | close | 638 | 0.40 | 1.52267 | 0.00000 | 0.00000 | 53.30 | 22932.04 |
1277 | 2022.09.30 14:55 | buy | 639 | 0.40 | 1.52307 | 0.00000 | 0.00000 | ||
1278 | 2022.09.30 15:10 | buy | 640 | 0.36 | 1.52107 | 0.00000 | 0.00000 | ||
1279 | 2022.09.30 17:02 | close | 640 | 0.36 | 1.52282 | 0.00000 | 0.00000 | 41.97 | 22974.01 |
1280 | 2022.09.30 17:02 | close | 639 | 0.40 | 1.52282 | 0.00000 | 0.00000 | -6.66 | 22967.35 |
1281 | 2022.09.30 17:02 | buy | 641 | 0.40 | 1.52322 | 0.00000 | 0.00000 | ||
1282 | 2022.09.30 17:45 | close | 641 | 0.40 | 1.52522 | 0.00000 | 0.00000 | 53.30 | 23020.65 |
1283 | 2022.09.30 17:45 | buy | 642 | 0.40 | 1.52562 | 0.00000 | 0.00000 | ||
1284 | 2022.09.30 18:43 | close | 642 | 0.40 | 1.52769 | 0.00000 | 0.00000 | 55.17 | 23075.82 |
1285 | 2022.09.30 18:43 | buy | 643 | 0.40 | 1.52809 | 0.00000 | 0.00000 | ||
1286 | 2022.09.30 18:54 | close | 643 | 0.40 | 1.53009 | 0.00000 | 0.00000 | 53.30 | 23129.12 |
1287 | 2022.09.30 18:54 | buy | 644 | 0.40 | 1.53049 | 0.00000 | 0.00000 | ||
1288 | 2022.09.30 19:50 | close | 644 | 0.40 | 1.53251 | 0.00000 | 0.00000 | 53.84 | 23182.96 |
1289 | 2022.09.30 19:50 | buy | 645 | 0.40 | 1.53291 | 0.00000 | 0.00000 | ||
1290 | 2022.09.30 20:55 | buy | 646 | 0.36 | 1.53085 | 0.00000 | 0.00000 | ||
1291 | 2022.10.02 21:14 | buy | 647 | 0.32 | 1.52832 | 0.00000 | 0.00000 | ||
1292 | 2022.10.02 22:26 | buy | 648 | 0.29 | 1.52628 | 0.00000 | 0.00000 | ||
1293 | 2022.10.03 01:37 | buy | 649 | 0.26 | 1.52425 | 0.00000 | 0.00000 | ||
1294 | 2022.10.03 05:32 | buy | 650 | 0.23 | 1.52225 | 0.00000 | 0.00000 | ||
1295 | 2022.10.03 09:28 | buy | 651 | 0.21 | 1.52025 | 0.00000 | 0.00000 | ||
1296 | 2022.10.03 09:37 | buy | 652 | 0.19 | 1.51825 | 0.00000 | 0.00000 | ||
1297 | 2022.10.03 09:45 | buy | 653 | 0.17 | 1.51624 | 0.00000 | 0.00000 | ||
1298 | 2022.10.03 11:25 | buy | 654 | 0.15 | 1.51422 | 0.00000 | 0.00000 | ||
1299 | 2022.10.03 12:00 | buy | 655 | 0.13 | 1.51218 | 0.00000 | 0.00000 | ||
1300 | 2022.10.03 12:40 | buy | 656 | 0.12 | 1.51018 | 0.00000 | 0.00000 | ||
1301 | 2022.10.03 13:18 | buy | 657 | 0.11 | 1.50818 | 0.00000 | 0.00000 | ||
1302 | 2022.10.03 17:30 | buy | 658 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
1303 | 2022.10.04 09:57 | close | 658 | 0.10 | 1.52306 | 0.00000 | 0.00000 | 111.90 | 23294.86 |
1304 | 2022.10.04 09:57 | close | 657 | 0.11 | 1.52306 | 0.00000 | 0.00000 | 108.35 | 23403.21 |
1305 | 2022.10.04 09:57 | close | 656 | 0.12 | 1.52306 | 0.00000 | 0.00000 | 102.22 | 23505.43 |
1306 | 2022.10.04 09:57 | close | 655 | 0.13 | 1.52306 | 0.00000 | 0.00000 | 93.42 | 23598.85 |
1307 | 2022.10.04 09:57 | close | 654 | 0.15 | 1.52306 | 0.00000 | 0.00000 | 87.40 | 23686.25 |
1308 | 2022.10.04 09:57 | close | 653 | 0.17 | 1.52306 | 0.00000 | 0.00000 | 76.17 | 23762.42 |
1309 | 2022.10.04 09:57 | close | 652 | 0.19 | 1.52306 | 0.00000 | 0.00000 | 59.69 | 23822.11 |
1310 | 2022.10.04 09:57 | close | 651 | 0.21 | 1.52306 | 0.00000 | 0.00000 | 37.98 | 23860.08 |
1311 | 2022.10.04 09:57 | close | 650 | 0.23 | 1.52306 | 0.00000 | 0.00000 | 10.95 | 23871.04 |
1312 | 2022.10.04 09:57 | close | 649 | 0.26 | 1.52306 | 0.00000 | 0.00000 | -22.26 | 23848.78 |
1313 | 2022.10.04 09:57 | close | 648 | 0.29 | 1.52306 | 0.00000 | 0.00000 | -65.89 | 23782.89 |
1314 | 2022.10.04 09:57 | close | 647 | 0.32 | 1.52306 | 0.00000 | 0.00000 | -116.21 | 23666.69 |
1315 | 2022.10.04 09:57 | close | 646 | 0.36 | 1.52306 | 0.00000 | 0.00000 | -191.41 | 23475.27 |
1316 | 2022.10.04 09:57 | close | 645 | 0.40 | 1.52306 | 0.00000 | 0.00000 | -267.58 | 23207.69 |
1317 | 2022.10.04 09:57 | buy | 659 | 0.40 | 1.52346 | 0.00000 | 0.00000 | ||
1318 | 2022.10.04 10:27 | close | 659 | 0.40 | 1.52547 | 0.00000 | 0.00000 | 53.57 | 23261.26 |
1319 | 2022.10.04 10:27 | buy | 660 | 0.40 | 1.52587 | 0.00000 | 0.00000 | ||
1320 | 2022.10.04 10:51 | close | 660 | 0.40 | 1.52787 | 0.00000 | 0.00000 | 53.30 | 23314.56 |
1321 | 2022.10.04 10:51 | buy | 661 | 0.40 | 1.52827 | 0.00000 | 0.00000 | ||
1322 | 2022.10.04 11:19 | close | 661 | 0.40 | 1.53028 | 0.00000 | 0.00000 | 53.57 | 23368.13 |
1323 | 2022.10.04 11:19 | buy | 662 | 0.40 | 1.53068 | 0.00000 | 0.00000 | ||
1324 | 2022.10.04 12:19 | close | 662 | 0.40 | 1.53268 | 0.00000 | 0.00000 | 53.30 | 23421.43 |
1325 | 2022.10.04 12:19 | buy | 663 | 0.40 | 1.53308 | 0.00000 | 0.00000 | ||
1326 | 2022.10.04 12:24 | close | 663 | 0.40 | 1.53508 | 0.00000 | 0.00000 | 53.30 | 23474.73 |
1327 | 2022.10.04 12:24 | buy | 664 | 0.40 | 1.53548 | 0.00000 | 0.00000 | ||
1328 | 2022.10.04 12:30 | buy | 665 | 0.36 | 1.53348 | 0.00000 | 0.00000 | ||
1329 | 2022.10.04 12:59 | buy | 666 | 0.32 | 1.53146 | 0.00000 | 0.00000 | ||
1330 | 2022.10.04 13:44 | close | 666 | 0.32 | 1.53411 | 0.00000 | 0.00000 | 56.50 | 23531.23 |
1331 | 2022.10.04 13:44 | close | 665 | 0.36 | 1.53411 | 0.00000 | 0.00000 | 15.11 | 23546.34 |
1332 | 2022.10.04 13:44 | close | 664 | 0.40 | 1.53411 | 0.00000 | 0.00000 | -36.51 | 23509.83 |
1333 | 2022.10.04 13:44 | buy | 667 | 0.40 | 1.53451 | 0.00000 | 0.00000 | ||
1334 | 2022.10.04 13:50 | buy | 668 | 0.36 | 1.53251 | 0.00000 | 0.00000 | ||
1335 | 2022.10.04 14:17 | buy | 669 | 0.32 | 1.53050 | 0.00000 | 0.00000 | ||
1336 | 2022.10.04 14:34 | buy | 670 | 0.29 | 1.52848 | 0.00000 | 0.00000 | ||
1337 | 2022.10.04 14:59 | close | 670 | 0.29 | 1.53218 | 0.00000 | 0.00000 | 71.49 | 23581.32 |
1338 | 2022.10.04 14:59 | close | 669 | 0.32 | 1.53218 | 0.00000 | 0.00000 | 35.82 | 23617.14 |
1339 | 2022.10.04 14:59 | close | 668 | 0.36 | 1.53218 | 0.00000 | 0.00000 | -7.92 | 23609.22 |
1340 | 2022.10.04 14:59 | close | 667 | 0.40 | 1.53218 | 0.00000 | 0.00000 | -62.10 | 23547.12 |
1341 | 2022.10.04 14:59 | buy | 671 | 0.40 | 1.53258 | 0.00000 | 0.00000 | ||
1342 | 2022.10.04 15:14 | close | 671 | 0.40 | 1.53461 | 0.00000 | 0.00000 | 54.10 | 23601.22 |
1343 | 2022.10.04 15:14 | buy | 672 | 0.40 | 1.53501 | 0.00000 | 0.00000 | ||
1344 | 2022.10.04 15:47 | close | 672 | 0.40 | 1.53702 | 0.00000 | 0.00000 | 53.57 | 23654.79 |
1345 | 2022.10.04 15:47 | buy | 673 | 0.40 | 1.53742 | 0.00000 | 0.00000 | ||
1346 | 2022.10.04 16:06 | buy | 674 | 0.36 | 1.53542 | 0.00000 | 0.00000 | ||
1347 | 2022.10.04 16:46 | close | 674 | 0.36 | 1.53719 | 0.00000 | 0.00000 | 42.46 | 23697.25 |
1348 | 2022.10.04 16:46 | close | 673 | 0.40 | 1.53719 | 0.00000 | 0.00000 | -6.13 | 23691.12 |
1349 | 2022.10.04 16:46 | buy | 675 | 0.40 | 1.53759 | 0.00000 | 0.00000 | ||
1350 | 2022.10.04 16:55 | close | 675 | 0.40 | 1.53959 | 0.00000 | 0.00000 | 53.31 | 23744.43 |
1351 | 2022.10.04 16:55 | buy | 676 | 0.40 | 1.53999 | 0.00000 | 0.00000 | ||
1352 | 2022.10.04 19:08 | buy | 677 | 0.36 | 1.53799 | 0.00000 | 0.00000 | ||
1353 | 2022.10.04 19:37 | buy | 678 | 0.32 | 1.53597 | 0.00000 | 0.00000 | ||
1354 | 2022.10.04 23:50 | buy | 679 | 0.29 | 1.53396 | 0.00000 | 0.00000 | ||
1355 | 2022.10.05 01:22 | buy | 680 | 0.26 | 1.53196 | 0.00000 | 0.00000 | ||
1356 | 2022.10.05 02:11 | close | 680 | 0.26 | 1.53681 | 0.00000 | 0.00000 | 84.01 | 23828.44 |
1357 | 2022.10.05 02:11 | close | 679 | 0.29 | 1.53681 | 0.00000 | 0.00000 | 53.22 | 23881.66 |
1358 | 2022.10.05 02:11 | close | 678 | 0.32 | 1.53681 | 0.00000 | 0.00000 | 15.88 | 23897.54 |
1359 | 2022.10.05 02:11 | close | 677 | 0.36 | 1.53681 | 0.00000 | 0.00000 | -30.59 | 23866.95 |
1360 | 2022.10.05 02:11 | close | 676 | 0.40 | 1.53681 | 0.00000 | 0.00000 | -87.29 | 23779.67 |
1361 | 2022.10.05 02:11 | buy | 681 | 0.40 | 1.53721 | 0.00000 | 0.00000 | ||
1362 | 2022.10.05 02:37 | buy | 682 | 0.36 | 1.53520 | 0.00000 | 0.00000 | ||
1363 | 2022.10.05 02:45 | close | 682 | 0.36 | 1.53696 | 0.00000 | 0.00000 | 42.21 | 23821.88 |
1364 | 2022.10.05 02:45 | close | 681 | 0.40 | 1.53696 | 0.00000 | 0.00000 | -6.66 | 23815.22 |
1365 | 2022.10.05 02:45 | buy | 683 | 0.40 | 1.53736 | 0.00000 | 0.00000 | ||
1366 | 2022.10.05 03:52 | buy | 684 | 0.36 | 1.53536 | 0.00000 | 0.00000 | ||
1367 | 2022.10.05 04:25 | close | 684 | 0.36 | 1.53724 | 0.00000 | 0.00000 | 45.09 | 23860.31 |
1368 | 2022.10.05 04:25 | close | 683 | 0.40 | 1.53724 | 0.00000 | 0.00000 | -3.20 | 23857.11 |
1369 | 2022.10.05 04:25 | buy | 685 | 0.40 | 1.53764 | 0.00000 | 0.00000 | ||
1370 | 2022.10.05 05:57 | buy | 686 | 0.36 | 1.53564 | 0.00000 | 0.00000 | ||
1371 | 2022.10.05 06:18 | buy | 687 | 0.32 | 1.53359 | 0.00000 | 0.00000 | ||
1372 | 2022.10.05 06:28 | buy | 688 | 0.29 | 1.53159 | 0.00000 | 0.00000 | ||
1373 | 2022.10.05 09:59 | close | 688 | 0.29 | 1.53528 | 0.00000 | 0.00000 | 71.29 | 23928.40 |
1374 | 2022.10.05 09:59 | close | 687 | 0.32 | 1.53528 | 0.00000 | 0.00000 | 36.03 | 23964.43 |
1375 | 2022.10.05 09:59 | close | 686 | 0.36 | 1.53528 | 0.00000 | 0.00000 | -8.63 | 23955.80 |
1376 | 2022.10.05 09:59 | close | 685 | 0.40 | 1.53528 | 0.00000 | 0.00000 | -62.89 | 23892.91 |
1377 | 2022.10.05 09:59 | buy | 689 | 0.40 | 1.53568 | 0.00000 | 0.00000 | ||
1378 | 2022.10.05 10:30 | buy | 690 | 0.36 | 1.53368 | 0.00000 | 0.00000 | ||
1379 | 2022.10.05 11:11 | close | 690 | 0.36 | 1.53543 | 0.00000 | 0.00000 | 41.98 | 23934.89 |
1380 | 2022.10.05 11:11 | close | 689 | 0.40 | 1.53543 | 0.00000 | 0.00000 | -6.66 | 23928.23 |
1381 | 2022.10.05 11:11 | buy | 691 | 0.40 | 1.53583 | 0.00000 | 0.00000 | ||
1382 | 2022.10.05 11:40 | close | 691 | 0.40 | 1.53786 | 0.00000 | 0.00000 | 54.09 | 23982.32 |
1383 | 2022.10.05 11:40 | buy | 692 | 0.40 | 1.53826 | 0.00000 | 0.00000 | ||
1384 | 2022.10.05 12:47 | buy | 693 | 0.36 | 1.53624 | 0.00000 | 0.00000 | ||
1385 | 2022.10.05 13:03 | buy | 694 | 0.32 | 1.53423 | 0.00000 | 0.00000 | ||
1386 | 2022.10.05 13:43 | buy | 695 | 0.29 | 1.53223 | 0.00000 | 0.00000 | ||
1387 | 2022.10.05 14:42 | buy | 696 | 0.26 | 1.53021 | 0.00000 | 0.00000 | ||
1388 | 2022.10.05 15:21 | buy | 697 | 0.23 | 1.52821 | 0.00000 | 0.00000 | ||
1389 | 2022.10.05 15:31 | buy | 698 | 0.21 | 1.52620 | 0.00000 | 0.00000 | ||
1390 | 2022.10.05 17:19 | buy | 699 | 0.19 | 1.52418 | 0.00000 | 0.00000 | ||
1391 | 2022.10.05 18:52 | buy | 700 | 0.17 | 1.52214 | 0.00000 | 0.00000 | ||
1392 | 2022.10.05 19:09 | buy | 701 | 0.15 | 1.52012 | 0.00000 | 0.00000 | ||
1393 | 2022.10.06 02:54 | buy | 702 | 0.13 | 1.51809 | 0.00000 | 0.00000 | ||
1394 | 2022.10.06 10:48 | close | 702 | 0.13 | 1.53082 | 0.00000 | 0.00000 | 110.25 | 24092.57 |
1395 | 2022.10.06 10:48 | close | 701 | 0.15 | 1.53082 | 0.00000 | 0.00000 | 104.08 | 24196.64 |
1396 | 2022.10.06 10:48 | close | 700 | 0.17 | 1.53082 | 0.00000 | 0.00000 | 95.08 | 24291.72 |
1397 | 2022.10.06 10:48 | close | 699 | 0.19 | 1.53082 | 0.00000 | 0.00000 | 80.45 | 24372.17 |
1398 | 2022.10.06 10:48 | close | 698 | 0.21 | 1.53082 | 0.00000 | 0.00000 | 60.65 | 24432.81 |
1399 | 2022.10.06 10:48 | close | 697 | 0.23 | 1.53082 | 0.00000 | 0.00000 | 35.62 | 24468.43 |
1400 | 2022.10.06 10:48 | close | 696 | 0.26 | 1.53082 | 0.00000 | 0.00000 | 5.63 | 24474.06 |
1401 | 2022.10.06 10:48 | close | 695 | 0.29 | 1.53082 | 0.00000 | 0.00000 | -32.75 | 24441.30 |
1402 | 2022.10.06 10:48 | close | 694 | 0.32 | 1.53082 | 0.00000 | 0.00000 | -78.79 | 24362.52 |
1403 | 2022.10.06 10:48 | close | 693 | 0.36 | 1.53082 | 0.00000 | 0.00000 | -136.85 | 24225.67 |
1404 | 2022.10.06 10:48 | close | 692 | 0.40 | 1.53082 | 0.00000 | 0.00000 | -205.89 | 24019.78 |
1405 | 2022.10.06 10:48 | buy | 703 | 0.40 | 1.53122 | 0.00000 | 0.00000 | ||
1406 | 2022.10.06 11:03 | buy | 704 | 0.36 | 1.52922 | 0.00000 | 0.00000 | ||
1407 | 2022.10.06 11:34 | buy | 705 | 0.32 | 1.52713 | 0.00000 | 0.00000 | ||
1408 | 2022.10.06 12:30 | buy | 706 | 0.29 | 1.52509 | 0.00000 | 0.00000 | ||
1409 | 2022.10.06 13:43 | buy | 707 | 0.26 | 1.52302 | 0.00000 | 0.00000 | ||
1410 | 2022.10.06 14:14 | close | 707 | 0.26 | 1.52792 | 0.00000 | 0.00000 | 84.88 | 24104.66 |
1411 | 2022.10.06 14:14 | close | 706 | 0.29 | 1.52792 | 0.00000 | 0.00000 | 54.67 | 24159.33 |
1412 | 2022.10.06 14:14 | close | 705 | 0.32 | 1.52792 | 0.00000 | 0.00000 | 16.84 | 24176.17 |
1413 | 2022.10.06 14:14 | close | 704 | 0.36 | 1.52792 | 0.00000 | 0.00000 | -31.18 | 24144.99 |
1414 | 2022.10.06 14:14 | close | 703 | 0.40 | 1.52792 | 0.00000 | 0.00000 | -87.94 | 24057.05 |
1415 | 2022.10.06 14:14 | sell | 708 | 0.40 | 1.52792 | 0.00000 | 0.00000 | ||
1416 | 2022.10.06 14:55 | sell | 709 | 0.36 | 1.53033 | 0.00000 | 0.00000 | ||
1417 | 2022.10.06 15:23 | close | 709 | 0.36 | 1.52835 | 0.00000 | 0.00000 | 47.50 | 24104.55 |
1418 | 2022.10.06 15:23 | close | 708 | 0.40 | 1.52835 | 0.00000 | 0.00000 | -11.46 | 24093.09 |
1419 | 2022.10.06 15:23 | sell | 710 | 0.40 | 1.52795 | 0.00000 | 0.00000 | ||
1420 | 2022.10.06 16:04 | sell | 711 | 0.36 | 1.53035 | 0.00000 | 0.00000 | ||
1421 | 2022.10.06 17:09 | close | 711 | 0.36 | 1.52839 | 0.00000 | 0.00000 | 47.01 | 24140.10 |
1422 | 2022.10.06 17:09 | close | 710 | 0.40 | 1.52839 | 0.00000 | 0.00000 | -11.73 | 24128.37 |
1423 | 2022.10.06 17:09 | sell | 712 | 0.40 | 1.52799 | 0.00000 | 0.00000 | ||
1424 | 2022.10.07 01:24 | close | 712 | 0.40 | 1.52598 | 0.00000 | 0.00000 | 54.79 | 24183.17 |
1425 | 2022.10.07 01:24 | sell | 713 | 0.40 | 1.52558 | 0.00000 | 0.00000 | ||
1426 | 2022.10.07 03:52 | sell | 714 | 0.36 | 1.52798 | 0.00000 | 0.00000 | ||
1427 | 2022.10.07 06:58 | sell | 715 | 0.32 | 1.53039 | 0.00000 | 0.00000 | ||
1428 | 2022.10.07 09:06 | close | 715 | 0.32 | 1.52731 | 0.00000 | 0.00000 | 65.67 | 24248.84 |
1429 | 2022.10.07 09:06 | close | 714 | 0.36 | 1.52731 | 0.00000 | 0.00000 | 16.07 | 24264.91 |
1430 | 2022.10.07 09:06 | close | 713 | 0.40 | 1.52731 | 0.00000 | 0.00000 | -46.11 | 24218.80 |
1431 | 2022.10.07 09:06 | sell | 716 | 0.40 | 1.52691 | 0.00000 | 0.00000 | ||
1432 | 2022.10.07 12:30 | sell | 717 | 0.36 | 1.52933 | 0.00000 | 0.00000 | ||
1433 | 2022.10.07 12:30 | close | 717 | 0.36 | 1.52734 | 0.00000 | 0.00000 | 47.74 | 24266.54 |
1434 | 2022.10.07 12:30 | close | 716 | 0.40 | 1.52734 | 0.00000 | 0.00000 | -11.46 | 24255.08 |
1435 | 2022.10.07 12:30 | sell | 718 | 0.40 | 1.52694 | 0.00000 | 0.00000 | ||
1436 | 2022.10.07 12:35 | close | 718 | 0.40 | 1.52492 | 0.00000 | 0.00000 | 53.84 | 24308.92 |
1437 | 2022.10.07 12:35 | sell | 719 | 0.40 | 1.52452 | 0.00000 | 0.00000 | ||
1438 | 2022.10.07 12:41 | sell | 720 | 0.36 | 1.52693 | 0.00000 | 0.00000 | ||
1439 | 2022.10.07 13:14 | close | 720 | 0.36 | 1.52497 | 0.00000 | 0.00000 | 47.02 | 24355.94 |
1440 | 2022.10.07 13:14 | close | 719 | 0.40 | 1.52497 | 0.00000 | 0.00000 | -11.99 | 24343.95 |
1441 | 2022.10.07 13:14 | sell | 721 | 0.40 | 1.52457 | 0.00000 | 0.00000 | ||
1442 | 2022.10.07 14:01 | sell | 722 | 0.36 | 1.52697 | 0.00000 | 0.00000 | ||
1443 | 2022.10.07 14:46 | sell | 723 | 0.32 | 1.52938 | 0.00000 | 0.00000 | ||
1444 | 2022.10.07 20:31 | sell | 724 | 0.29 | 1.53183 | 0.00000 | 0.00000 | ||
1445 | 2022.10.07 20:59 | close | 724 | 0.29 | 1.52743 | 0.00000 | 0.00000 | 85.03 | 24428.98 |
1446 | 2022.10.07 20:59 | close | 723 | 0.32 | 1.52743 | 0.00000 | 0.00000 | 41.59 | 24470.57 |
1447 | 2022.10.07 20:59 | close | 722 | 0.36 | 1.52743 | 0.00000 | 0.00000 | -11.04 | 24459.53 |
1448 | 2022.10.07 20:59 | close | 721 | 0.40 | 1.52743 | 0.00000 | 0.00000 | -76.23 | 24383.30 |
1449 | 2022.10.07 20:59 | buy | 725 | 0.40 | 1.52743 | 0.00000 | 0.00000 | ||
1450 | 2022.10.09 22:03 | close | 725 | 0.40 | 1.53025 | 0.00000 | 0.00000 | 75.15 | 24458.45 |
1451 | 2022.10.09 22:03 | buy | 726 | 0.40 | 1.53065 | 0.00000 | 0.00000 | ||
1452 | 2022.10.09 22:56 | close | 726 | 0.40 | 1.53281 | 0.00000 | 0.00000 | 57.56 | 24516.01 |
1453 | 2022.10.09 22:56 | buy | 727 | 0.40 | 1.53321 | 0.00000 | 0.00000 | ||
1454 | 2022.10.09 23:21 | buy | 728 | 0.36 | 1.53121 | 0.00000 | 0.00000 | ||
1455 | 2022.10.10 01:06 | buy | 729 | 0.32 | 1.52919 | 0.00000 | 0.00000 | ||
1456 | 2022.10.10 02:46 | close | 729 | 0.32 | 1.53195 | 0.00000 | 0.00000 | 58.84 | 24574.85 |
1457 | 2022.10.10 02:46 | close | 728 | 0.36 | 1.53195 | 0.00000 | 0.00000 | 15.47 | 24590.32 |
1458 | 2022.10.10 02:46 | close | 727 | 0.40 | 1.53195 | 0.00000 | 0.00000 | -36.12 | 24554.20 |
1459 | 2022.10.10 02:46 | buy | 730 | 0.40 | 1.53235 | 0.00000 | 0.00000 | ||
1460 | 2022.10.10 03:38 | close | 730 | 0.40 | 1.53436 | 0.00000 | 0.00000 | 53.57 | 24607.77 |
1461 | 2022.10.10 03:38 | buy | 731 | 0.40 | 1.53476 | 0.00000 | 0.00000 | ||
1462 | 2022.10.10 04:07 | buy | 732 | 0.36 | 1.53275 | 0.00000 | 0.00000 | ||
1463 | 2022.10.10 04:25 | close | 732 | 0.36 | 1.53451 | 0.00000 | 0.00000 | 42.21 | 24649.98 |
1464 | 2022.10.10 04:25 | close | 731 | 0.40 | 1.53451 | 0.00000 | 0.00000 | -6.66 | 24643.32 |
1465 | 2022.10.10 04:25 | buy | 733 | 0.40 | 1.53491 | 0.00000 | 0.00000 | ||
1466 | 2022.10.10 04:39 | close | 733 | 0.40 | 1.53691 | 0.00000 | 0.00000 | 53.30 | 24696.62 |
1467 | 2022.10.10 04:39 | buy | 734 | 0.40 | 1.53731 | 0.00000 | 0.00000 | ||
1468 | 2022.10.10 04:48 | close | 734 | 0.40 | 1.53931 | 0.00000 | 0.00000 | 53.30 | 24749.92 |
1469 | 2022.10.10 04:48 | buy | 735 | 0.40 | 1.53971 | 0.00000 | 0.00000 | ||
1470 | 2022.10.10 04:55 | buy | 736 | 0.36 | 1.53770 | 0.00000 | 0.00000 | ||
1471 | 2022.10.10 06:55 | close | 736 | 0.36 | 1.53945 | 0.00000 | 0.00000 | 41.97 | 24791.89 |
1472 | 2022.10.10 06:55 | close | 735 | 0.40 | 1.53945 | 0.00000 | 0.00000 | -6.93 | 24784.96 |
1473 | 2022.10.10 06:55 | buy | 737 | 0.40 | 1.53985 | 0.00000 | 0.00000 | ||
1474 | 2022.10.10 07:04 | buy | 738 | 0.36 | 1.53783 | 0.00000 | 0.00000 | ||
1475 | 2022.10.10 08:28 | close | 738 | 0.36 | 1.53959 | 0.00000 | 0.00000 | 42.21 | 24827.17 |
1476 | 2022.10.10 08:28 | close | 737 | 0.40 | 1.53959 | 0.00000 | 0.00000 | -6.93 | 24820.24 |
1477 | 2022.10.10 08:28 | buy | 739 | 0.40 | 1.53999 | 0.00000 | 0.00000 | ||
1478 | 2022.10.10 08:54 | buy | 740 | 0.36 | 1.53798 | 0.00000 | 0.00000 | ||
1479 | 2022.10.10 09:41 | buy | 741 | 0.32 | 1.53598 | 0.00000 | 0.00000 | ||
1480 | 2022.10.10 14:30 | close | 741 | 0.32 | 1.53864 | 0.00000 | 0.00000 | 56.71 | 24876.95 |
1481 | 2022.10.10 14:30 | close | 740 | 0.36 | 1.53864 | 0.00000 | 0.00000 | 15.83 | 24892.78 |
1482 | 2022.10.10 14:30 | close | 739 | 0.40 | 1.53864 | 0.00000 | 0.00000 | -35.98 | 24856.80 |
1483 | 2022.10.10 14:30 | buy | 742 | 0.40 | 1.53904 | 0.00000 | 0.00000 | ||
1484 | 2022.10.10 14:30 | close | 742 | 0.40 | 1.54115 | 0.00000 | 0.00000 | 56.23 | 24913.03 |
1485 | 2022.10.10 14:30 | buy | 743 | 0.40 | 1.54155 | 0.00000 | 0.00000 | ||
1486 | 2022.10.10 14:55 | close | 743 | 0.40 | 1.54359 | 0.00000 | 0.00000 | 54.37 | 24967.40 |
1487 | 2022.10.10 14:55 | buy | 744 | 0.40 | 1.54399 | 0.00000 | 0.00000 | ||
1488 | 2022.10.10 15:54 | buy | 745 | 0.36 | 1.54195 | 0.00000 | 0.00000 | ||
1489 | 2022.10.10 19:24 | buy | 746 | 0.32 | 1.53995 | 0.00000 | 0.00000 | ||
1490 | 2022.10.10 23:09 | close | 746 | 0.32 | 1.54261 | 0.00000 | 0.00000 | 56.71 | 25024.11 |
1491 | 2022.10.10 23:09 | close | 745 | 0.36 | 1.54261 | 0.00000 | 0.00000 | 15.83 | 25039.94 |
1492 | 2022.10.10 23:09 | close | 744 | 0.40 | 1.54261 | 0.00000 | 0.00000 | -36.78 | 25003.16 |
1493 | 2022.10.10 23:09 | buy | 747 | 0.40 | 1.54301 | 0.00000 | 0.00000 | ||
1494 | 2022.10.11 01:43 | close | 747 | 0.40 | 1.54508 | 0.00000 | 0.00000 | 52.62 | 25055.78 |
1495 | 2022.10.11 01:43 | buy | 748 | 0.40 | 1.54548 | 0.00000 | 0.00000 | ||
1496 | 2022.10.11 03:39 | close | 748 | 0.40 | 1.54752 | 0.00000 | 0.00000 | 54.37 | 25110.15 |
1497 | 2022.10.11 03:39 | buy | 749 | 0.40 | 1.54792 | 0.00000 | 0.00000 | ||
1498 | 2022.10.11 04:04 | buy | 750 | 0.36 | 1.54591 | 0.00000 | 0.00000 | ||
1499 | 2022.10.11 04:23 | close | 750 | 0.36 | 1.54769 | 0.00000 | 0.00000 | 42.70 | 25152.85 |
1500 | 2022.10.11 04:23 | close | 749 | 0.40 | 1.54769 | 0.00000 | 0.00000 | -6.13 | 25146.72 |
1501 | 2022.10.11 04:23 | buy | 751 | 0.40 | 1.54809 | 0.00000 | 0.00000 | ||
1502 | 2022.10.11 05:54 | buy | 752 | 0.36 | 1.54609 | 0.00000 | 0.00000 | ||
1503 | 2022.10.11 06:19 | close | 752 | 0.36 | 1.54787 | 0.00000 | 0.00000 | 42.69 | 25189.41 |
1504 | 2022.10.11 06:19 | close | 751 | 0.40 | 1.54787 | 0.00000 | 0.00000 | -5.86 | 25183.55 |
1505 | 2022.10.11 06:19 | buy | 753 | 0.40 | 1.54827 | 0.00000 | 0.00000 | ||
1506 | 2022.10.11 10:19 | close | 753 | 0.40 | 1.55028 | 0.00000 | 0.00000 | 53.56 | 25237.11 |
1507 | 2022.10.11 10:19 | buy | 754 | 0.40 | 1.55068 | 0.00000 | 0.00000 | ||
1508 | 2022.10.11 11:07 | buy | 755 | 0.36 | 1.54868 | 0.00000 | 0.00000 | ||
1509 | 2022.10.11 11:36 | buy | 756 | 0.32 | 1.54668 | 0.00000 | 0.00000 | ||
1510 | 2022.10.11 11:59 | buy | 757 | 0.29 | 1.54468 | 0.00000 | 0.00000 | ||
1511 | 2022.10.11 12:34 | buy | 758 | 0.26 | 1.54261 | 0.00000 | 0.00000 | ||
1512 | 2022.10.11 14:02 | close | 758 | 0.26 | 1.54743 | 0.00000 | 0.00000 | 83.49 | 25320.60 |
1513 | 2022.10.11 14:02 | close | 757 | 0.29 | 1.54743 | 0.00000 | 0.00000 | 53.13 | 25373.73 |
1514 | 2022.10.11 14:02 | close | 756 | 0.32 | 1.54743 | 0.00000 | 0.00000 | 15.99 | 25389.72 |
1515 | 2022.10.11 14:02 | close | 755 | 0.36 | 1.54743 | 0.00000 | 0.00000 | -29.98 | 25359.74 |
1516 | 2022.10.11 14:02 | close | 754 | 0.40 | 1.54743 | 0.00000 | 0.00000 | -86.61 | 25273.13 |
1517 | 2022.10.11 14:02 | buy | 759 | 0.40 | 1.54783 | 0.00000 | 0.00000 | ||
1518 | 2022.10.11 14:17 | buy | 760 | 0.36 | 1.54579 | 0.00000 | 0.00000 | ||
1519 | 2022.10.11 15:02 | buy | 761 | 0.32 | 1.54378 | 0.00000 | 0.00000 | ||
1520 | 2022.10.11 15:11 | buy | 762 | 0.29 | 1.54178 | 0.00000 | 0.00000 | ||
1521 | 2022.10.11 18:18 | close | 762 | 0.29 | 1.54550 | 0.00000 | 0.00000 | 71.87 | 25345.00 |
1522 | 2022.10.11 18:18 | close | 761 | 0.32 | 1.54550 | 0.00000 | 0.00000 | 36.67 | 25381.67 |
1523 | 2022.10.11 18:18 | close | 760 | 0.36 | 1.54550 | 0.00000 | 0.00000 | -6.96 | 25374.71 |
1524 | 2022.10.11 18:18 | close | 759 | 0.40 | 1.54550 | 0.00000 | 0.00000 | -62.09 | 25312.62 |
1525 | 2022.10.11 18:18 | buy | 763 | 0.40 | 1.54590 | 0.00000 | 0.00000 | ||
1526 | 2022.10.11 18:50 | close | 763 | 0.40 | 1.54790 | 0.00000 | 0.00000 | 53.30 | 25365.92 |
1527 | 2022.10.11 18:50 | buy | 764 | 0.40 | 1.54830 | 0.00000 | 0.00000 | ||
1528 | 2022.10.11 20:45 | buy | 765 | 0.36 | 1.54627 | 0.00000 | 0.00000 | ||
1529 | 2022.10.11 22:30 | close | 765 | 0.36 | 1.54805 | 0.00000 | 0.00000 | 42.69 | 25408.61 |
1530 | 2022.10.11 22:30 | close | 764 | 0.40 | 1.54805 | 0.00000 | 0.00000 | -6.67 | 25401.94 |
1531 | 2022.10.11 22:30 | buy | 766 | 0.40 | 1.54845 | 0.00000 | 0.00000 | ||
1532 | 2022.10.12 01:07 | close | 766 | 0.40 | 1.55046 | 0.00000 | 0.00000 | 51.03 | 25452.98 |
1533 | 2022.10.12 01:07 | buy | 767 | 0.40 | 1.55086 | 0.00000 | 0.00000 | ||
1534 | 2022.10.12 05:51 | buy | 768 | 0.36 | 1.54885 | 0.00000 | 0.00000 | ||
1535 | 2022.10.12 07:21 | buy | 769 | 0.32 | 1.54683 | 0.00000 | 0.00000 | ||
1536 | 2022.10.12 07:35 | close | 769 | 0.32 | 1.54950 | 0.00000 | 0.00000 | 56.92 | 25509.90 |
1537 | 2022.10.12 07:35 | close | 768 | 0.36 | 1.54950 | 0.00000 | 0.00000 | 15.59 | 25525.49 |
1538 | 2022.10.12 07:35 | close | 767 | 0.40 | 1.54950 | 0.00000 | 0.00000 | -36.24 | 25489.25 |
1539 | 2022.10.12 07:35 | buy | 770 | 0.40 | 1.54990 | 0.00000 | 0.00000 | ||
1540 | 2022.10.12 08:14 | close | 770 | 0.40 | 1.55191 | 0.00000 | 0.00000 | 53.56 | 25542.81 |
1541 | 2022.10.12 08:14 | buy | 771 | 0.40 | 1.55231 | 0.00000 | 0.00000 | ||
1542 | 2022.10.12 08:28 | buy | 772 | 0.36 | 1.55031 | 0.00000 | 0.00000 | ||
1543 | 2022.10.12 08:40 | close | 772 | 0.36 | 1.55206 | 0.00000 | 0.00000 | 41.97 | 25584.78 |
1544 | 2022.10.12 08:40 | close | 771 | 0.40 | 1.55206 | 0.00000 | 0.00000 | -6.66 | 25578.12 |
1545 | 2022.10.12 08:40 | buy | 773 | 0.40 | 1.55246 | 0.00000 | 0.00000 | ||
1546 | 2022.10.12 08:57 | buy | 774 | 0.36 | 1.55043 | 0.00000 | 0.00000 | ||
1547 | 2022.10.12 09:30 | buy | 775 | 0.32 | 1.54842 | 0.00000 | 0.00000 | ||
1548 | 2022.10.12 10:43 | close | 775 | 0.32 | 1.55109 | 0.00000 | 0.00000 | 56.92 | 25635.04 |
1549 | 2022.10.12 10:43 | close | 774 | 0.36 | 1.55109 | 0.00000 | 0.00000 | 15.83 | 25650.87 |
1550 | 2022.10.12 10:43 | close | 773 | 0.40 | 1.55109 | 0.00000 | 0.00000 | -36.51 | 25614.36 |
1551 | 2022.10.12 10:43 | buy | 776 | 0.40 | 1.55149 | 0.00000 | 0.00000 | ||
1552 | 2022.10.12 12:30 | close | 776 | 0.40 | 1.55349 | 0.00000 | 0.00000 | 53.30 | 25667.66 |
1553 | 2022.10.12 12:30 | buy | 777 | 0.40 | 1.55389 | 0.00000 | 0.00000 | ||
1554 | 2022.10.12 12:31 | buy | 778 | 0.36 | 1.55189 | 0.00000 | 0.00000 | ||
1555 | 2022.10.12 13:10 | close | 778 | 0.36 | 1.55366 | 0.00000 | 0.00000 | 42.46 | 25710.12 |
1556 | 2022.10.12 13:10 | close | 777 | 0.40 | 1.55366 | 0.00000 | 0.00000 | -6.13 | 25703.99 |
1557 | 2022.10.12 13:10 | buy | 779 | 0.40 | 1.55406 | 0.00000 | 0.00000 | ||
1558 | 2022.10.12 13:21 | buy | 780 | 0.36 | 1.55205 | 0.00000 | 0.00000 | ||
1559 | 2022.10.12 13:44 | buy | 781 | 0.32 | 1.55005 | 0.00000 | 0.00000 | ||
1560 | 2022.10.12 14:02 | buy | 782 | 0.29 | 1.54804 | 0.00000 | 0.00000 | ||
1561 | 2022.10.12 14:36 | buy | 783 | 0.26 | 1.54604 | 0.00000 | 0.00000 | ||
1562 | 2022.10.12 14:51 | buy | 784 | 0.23 | 1.54401 | 0.00000 | 0.00000 | ||
1563 | 2022.10.13 11:21 | close | 784 | 0.23 | 1.55025 | 0.00000 | 0.00000 | 91.25 | 25795.24 |
1564 | 2022.10.13 11:21 | close | 783 | 0.26 | 1.55025 | 0.00000 | 0.00000 | 67.98 | 25863.21 |
1565 | 2022.10.13 11:21 | close | 782 | 0.29 | 1.55025 | 0.00000 | 0.00000 | 37.19 | 25900.40 |
1566 | 2022.10.13 11:21 | close | 781 | 0.32 | 1.55025 | 0.00000 | 0.00000 | -1.83 | 25898.57 |
1567 | 2022.10.13 11:21 | close | 780 | 0.36 | 1.55025 | 0.00000 | 0.00000 | -50.02 | 25848.56 |
1568 | 2022.10.13 11:21 | close | 779 | 0.40 | 1.55025 | 0.00000 | 0.00000 | -109.15 | 25739.41 |
1569 | 2022.10.13 11:21 | buy | 785 | 0.40 | 1.55065 | 0.00000 | 0.00000 | ||
1570 | 2022.10.13 11:37 | buy | 786 | 0.36 | 1.54865 | 0.00000 | 0.00000 | ||
1571 | 2022.10.13 12:30 | close | 786 | 0.36 | 1.55051 | 0.00000 | 0.00000 | 44.61 | 25784.02 |
1572 | 2022.10.13 12:30 | close | 785 | 0.40 | 1.55051 | 0.00000 | 0.00000 | -3.73 | 25780.29 |
1573 | 2022.10.13 12:30 | buy | 787 | 0.40 | 1.55091 | 0.00000 | 0.00000 | ||
1574 | 2022.10.13 12:30 | close | 787 | 0.40 | 1.55354 | 0.00000 | 0.00000 | 70.09 | 25850.38 |
1575 | 2022.10.13 12:30 | buy | 788 | 0.40 | 1.55394 | 0.00000 | 0.00000 | ||
1576 | 2022.10.13 12:30 | close | 788 | 0.40 | 1.55594 | 0.00000 | 0.00000 | 53.30 | 25903.68 |
1577 | 2022.10.13 12:30 | buy | 789 | 0.40 | 1.55634 | 0.00000 | 0.00000 | ||
1578 | 2022.10.13 12:30 | buy | 790 | 0.36 | 1.55430 | 0.00000 | 0.00000 | ||
1579 | 2022.10.13 12:30 | close | 790 | 0.36 | 1.55629 | 0.00000 | 0.00000 | 47.73 | 25951.41 |
1580 | 2022.10.13 12:30 | close | 789 | 0.40 | 1.55629 | 0.00000 | 0.00000 | -1.33 | 25950.08 |
1581 | 2022.10.13 12:30 | buy | 791 | 0.40 | 1.55669 | 0.00000 | 0.00000 | ||
1582 | 2022.10.13 12:32 | close | 791 | 0.40 | 1.55883 | 0.00000 | 0.00000 | 57.03 | 26007.11 |
1583 | 2022.10.13 12:32 | buy | 792 | 0.40 | 1.55923 | 0.00000 | 0.00000 | ||
1584 | 2022.10.13 12:32 | buy | 793 | 0.36 | 1.55718 | 0.00000 | 0.00000 | ||
1585 | 2022.10.13 12:34 | close | 793 | 0.36 | 1.55897 | 0.00000 | 0.00000 | 42.93 | 26050.04 |
1586 | 2022.10.13 12:34 | close | 792 | 0.40 | 1.55897 | 0.00000 | 0.00000 | -6.93 | 26043.11 |
1587 | 2022.10.13 12:34 | buy | 794 | 0.40 | 1.55937 | 0.00000 | 0.00000 | ||
1588 | 2022.10.13 12:35 | buy | 795 | 0.36 | 1.55736 | 0.00000 | 0.00000 | ||
1589 | 2022.10.13 12:39 | close | 795 | 0.36 | 1.55914 | 0.00000 | 0.00000 | 42.69 | 26085.80 |
1590 | 2022.10.13 12:39 | close | 794 | 0.40 | 1.55914 | 0.00000 | 0.00000 | -6.13 | 26079.67 |
1591 | 2022.10.13 12:39 | buy | 796 | 0.40 | 1.55954 | 0.00000 | 0.00000 | ||
1592 | 2022.10.13 12:45 | close | 796 | 0.40 | 1.56154 | 0.00000 | 0.00000 | 53.30 | 26132.97 |
1593 | 2022.10.13 12:45 | buy | 797 | 0.40 | 1.56194 | 0.00000 | 0.00000 | ||
1594 | 2022.10.13 12:49 | buy | 798 | 0.36 | 1.55982 | 0.00000 | 0.00000 | ||
1595 | 2022.10.13 12:50 | close | 798 | 0.36 | 1.56166 | 0.00000 | 0.00000 | 44.13 | 26177.10 |
1596 | 2022.10.13 12:50 | close | 797 | 0.40 | 1.56166 | 0.00000 | 0.00000 | -7.47 | 26169.63 |
1597 | 2022.10.13 12:50 | buy | 799 | 0.40 | 1.56206 | 0.00000 | 0.00000 | ||
1598 | 2022.10.13 12:51 | buy | 800 | 0.36 | 1.56006 | 0.00000 | 0.00000 | ||
1599 | 2022.10.13 13:19 | close | 800 | 0.36 | 1.56187 | 0.00000 | 0.00000 | 43.41 | 26213.04 |
1600 | 2022.10.13 13:19 | close | 799 | 0.40 | 1.56187 | 0.00000 | 0.00000 | -5.06 | 26207.98 |
1601 | 2022.10.13 13:19 | buy | 801 | 0.40 | 1.56227 | 0.00000 | 0.00000 | ||
1602 | 2022.10.13 13:20 | buy | 802 | 0.36 | 1.56025 | 0.00000 | 0.00000 | ||
1603 | 2022.10.13 13:54 | buy | 803 | 0.32 | 1.55823 | 0.00000 | 0.00000 | ||
1604 | 2022.10.13 14:19 | close | 803 | 0.32 | 1.56090 | 0.00000 | 0.00000 | 56.93 | 26264.91 |
1605 | 2022.10.13 14:19 | close | 802 | 0.36 | 1.56090 | 0.00000 | 0.00000 | 15.59 | 26280.50 |
1606 | 2022.10.13 14:19 | close | 801 | 0.40 | 1.56090 | 0.00000 | 0.00000 | -36.51 | 26243.99 |
1607 | 2022.10.13 14:19 | buy | 804 | 0.40 | 1.56130 | 0.00000 | 0.00000 | ||
1608 | 2022.10.13 14:52 | close | 804 | 0.40 | 1.56331 | 0.00000 | 0.00000 | 53.57 | 26297.56 |
1609 | 2022.10.13 14:52 | buy | 805 | 0.40 | 1.56371 | 0.00000 | 0.00000 | ||
1610 | 2022.10.13 15:07 | buy | 806 | 0.36 | 1.56164 | 0.00000 | 0.00000 | ||
1611 | 2022.10.13 15:22 | buy | 807 | 0.32 | 1.55957 | 0.00000 | 0.00000 | ||
1612 | 2022.10.13 15:37 | buy | 808 | 0.29 | 1.55757 | 0.00000 | 0.00000 | ||
1613 | 2022.10.13 16:51 | buy | 809 | 0.26 | 1.55557 | 0.00000 | 0.00000 | ||
1614 | 2022.10.13 17:20 | buy | 810 | 0.23 | 1.55357 | 0.00000 | 0.00000 | ||
1615 | 2022.10.13 21:00 | buy | 811 | 0.21 | 1.55153 | 0.00000 | 0.00000 | ||
1616 | 2022.10.14 00:48 | buy | 812 | 0.19 | 1.54952 | 0.00000 | 0.00000 | ||
1617 | 2022.10.14 01:46 | buy | 813 | 0.17 | 1.54750 | 0.00000 | 0.00000 | ||
1618 | 2022.10.14 03:36 | buy | 814 | 0.15 | 1.54550 | 0.00000 | 0.00000 | ||
1619 | 2022.10.14 14:00 | close | 814 | 0.15 | 1.55663 | 0.00000 | 0.00000 | 111.22 | 26408.78 |
1620 | 2022.10.14 14:00 | close | 813 | 0.17 | 1.55663 | 0.00000 | 0.00000 | 103.41 | 26512.19 |
1621 | 2022.10.14 14:00 | close | 812 | 0.19 | 1.55663 | 0.00000 | 0.00000 | 90.00 | 26602.19 |
1622 | 2022.10.14 14:00 | close | 811 | 0.21 | 1.55663 | 0.00000 | 0.00000 | 70.02 | 26672.21 |
1623 | 2022.10.14 14:00 | close | 810 | 0.23 | 1.55663 | 0.00000 | 0.00000 | 45.42 | 26717.63 |
1624 | 2022.10.14 14:00 | close | 809 | 0.26 | 1.55663 | 0.00000 | 0.00000 | 16.71 | 26734.34 |
1625 | 2022.10.14 14:00 | close | 808 | 0.29 | 1.55663 | 0.00000 | 0.00000 | -20.00 | 26714.34 |
1626 | 2022.10.14 14:00 | close | 807 | 0.32 | 1.55663 | 0.00000 | 0.00000 | -64.71 | 26649.63 |
1627 | 2022.10.14 14:00 | close | 806 | 0.36 | 1.55663 | 0.00000 | 0.00000 | -122.44 | 26527.19 |
1628 | 2022.10.14 14:00 | close | 805 | 0.40 | 1.55663 | 0.00000 | 0.00000 | -191.22 | 26335.98 |
1629 | 2022.10.14 14:00 | buy | 815 | 0.40 | 1.55703 | 0.00000 | 0.00000 | ||
1630 | 2022.10.14 14:21 | close | 815 | 0.40 | 1.55904 | 0.00000 | 0.00000 | 53.57 | 26389.55 |
1631 | 2022.10.14 14:21 | buy | 816 | 0.40 | 1.55944 | 0.00000 | 0.00000 | ||
1632 | 2022.10.14 14:44 | close | 816 | 0.40 | 1.56144 | 0.00000 | 0.00000 | 53.30 | 26442.85 |
1633 | 2022.10.14 14:44 | buy | 817 | 0.40 | 1.56184 | 0.00000 | 0.00000 | ||
1634 | 2022.10.14 15:14 | close | 817 | 0.40 | 1.56385 | 0.00000 | 0.00000 | 53.57 | 26496.42 |
1635 | 2022.10.14 15:14 | buy | 818 | 0.40 | 1.56425 | 0.00000 | 0.00000 | ||
1636 | 2022.10.14 15:45 | close | 818 | 0.40 | 1.56625 | 0.00000 | 0.00000 | 53.29 | 26549.71 |
1637 | 2022.10.14 15:45 | buy | 819 | 0.40 | 1.56665 | 0.00000 | 0.00000 | ||
1638 | 2022.10.14 16:04 | buy | 820 | 0.36 | 1.56462 | 0.00000 | 0.00000 | ||
1639 | 2022.10.14 16:12 | close | 820 | 0.36 | 1.56639 | 0.00000 | 0.00000 | 42.45 | 26592.16 |
1640 | 2022.10.14 16:12 | close | 819 | 0.40 | 1.56639 | 0.00000 | 0.00000 | -6.93 | 26585.23 |
1641 | 2022.10.14 16:12 | buy | 821 | 0.40 | 1.56679 | 0.00000 | 0.00000 | ||
1642 | 2022.10.14 16:25 | buy | 822 | 0.36 | 1.56479 | 0.00000 | 0.00000 | ||
1643 | 2022.10.14 17:10 | close | 822 | 0.36 | 1.56654 | 0.00000 | 0.00000 | 41.97 | 26627.20 |
1644 | 2022.10.14 17:10 | close | 821 | 0.40 | 1.56654 | 0.00000 | 0.00000 | -6.66 | 26620.54 |
1645 | 2022.10.14 17:10 | buy | 823 | 0.40 | 1.56694 | 0.00000 | 0.00000 | ||
1646 | 2022.10.14 17:31 | buy | 824 | 0.36 | 1.56494 | 0.00000 | 0.00000 | ||
1647 | 2022.10.14 18:02 | close | 824 | 0.36 | 1.56669 | 0.00000 | 0.00000 | 41.97 | 26662.51 |
1648 | 2022.10.14 18:02 | close | 823 | 0.40 | 1.56669 | 0.00000 | 0.00000 | -6.66 | 26655.85 |
1649 | 2022.10.14 18:02 | buy | 825 | 0.40 | 1.56709 | 0.00000 | 0.00000 | ||
1650 | 2022.10.16 21:11 | buy | 826 | 0.36 | 1.56502 | 0.00000 | 0.00000 | ||
1651 | 2022.10.16 21:38 | close | 826 | 0.36 | 1.56686 | 0.00000 | 0.00000 | 44.13 | 26699.98 |
1652 | 2022.10.16 21:38 | close | 825 | 0.40 | 1.56686 | 0.00000 | 0.00000 | -6.12 | 26693.86 |
1653 | 2022.10.16 21:38 | buy | 827 | 0.40 | 1.56726 | 0.00000 | 0.00000 | ||
1654 | 2022.10.16 23:58 | buy | 828 | 0.36 | 1.56524 | 0.00000 | 0.00000 | ||
1655 | 2022.10.17 00:52 | close | 828 | 0.36 | 1.56709 | 0.00000 | 0.00000 | 42.10 | 26735.96 |
1656 | 2022.10.17 00:52 | close | 827 | 0.40 | 1.56709 | 0.00000 | 0.00000 | -7.08 | 26728.88 |
1657 | 2022.10.17 00:52 | buy | 829 | 0.40 | 1.56749 | 0.00000 | 0.00000 | ||
1658 | 2022.10.17 01:14 | buy | 830 | 0.36 | 1.56546 | 0.00000 | 0.00000 | ||
1659 | 2022.10.17 02:49 | buy | 831 | 0.32 | 1.56344 | 0.00000 | 0.00000 | ||
1660 | 2022.10.17 06:28 | buy | 832 | 0.29 | 1.56140 | 0.00000 | 0.00000 | ||
1661 | 2022.10.17 11:45 | buy | 833 | 0.26 | 1.55940 | 0.00000 | 0.00000 | ||
1662 | 2022.10.17 12:21 | buy | 834 | 0.23 | 1.55740 | 0.00000 | 0.00000 | ||
1663 | 2022.10.17 18:00 | close | 834 | 0.23 | 1.56336 | 0.00000 | 0.00000 | 91.33 | 26820.21 |
1664 | 2022.10.17 18:00 | close | 833 | 0.26 | 1.56336 | 0.00000 | 0.00000 | 68.60 | 26888.81 |
1665 | 2022.10.17 18:00 | close | 832 | 0.29 | 1.56336 | 0.00000 | 0.00000 | 37.87 | 26926.68 |
1666 | 2022.10.17 18:00 | close | 831 | 0.32 | 1.56336 | 0.00000 | 0.00000 | -1.71 | 26924.97 |
1667 | 2022.10.17 18:00 | close | 830 | 0.36 | 1.56336 | 0.00000 | 0.00000 | -50.36 | 26874.61 |
1668 | 2022.10.17 18:00 | close | 829 | 0.40 | 1.56336 | 0.00000 | 0.00000 | -110.06 | 26764.55 |
1669 | 2022.10.17 18:00 | buy | 835 | 0.40 | 1.56376 | 0.00000 | 0.00000 | ||
1670 | 2022.10.18 00:28 | buy | 836 | 0.36 | 1.56163 | 0.00000 | 0.00000 | ||
1671 | 2022.10.18 02:05 | close | 836 | 0.36 | 1.56352 | 0.00000 | 0.00000 | 45.33 | 26809.88 |
1672 | 2022.10.18 02:05 | close | 835 | 0.40 | 1.56352 | 0.00000 | 0.00000 | -8.94 | 26800.94 |
1673 | 2022.10.18 02:05 | buy | 837 | 0.40 | 1.56392 | 0.00000 | 0.00000 | ||
1674 | 2022.10.18 03:47 | buy | 838 | 0.36 | 1.56192 | 0.00000 | 0.00000 | ||
1675 | 2022.10.18 04:02 | buy | 839 | 0.32 | 1.55991 | 0.00000 | 0.00000 | ||
1676 | 2022.10.18 06:40 | close | 839 | 0.32 | 1.56258 | 0.00000 | 0.00000 | 56.93 | 26857.87 |
1677 | 2022.10.18 06:40 | close | 838 | 0.36 | 1.56258 | 0.00000 | 0.00000 | 15.83 | 26873.70 |
1678 | 2022.10.18 06:40 | close | 837 | 0.40 | 1.56258 | 0.00000 | 0.00000 | -35.71 | 26837.99 |
1679 | 2022.10.18 06:40 | buy | 840 | 0.40 | 1.56298 | 0.00000 | 0.00000 | ||
1680 | 2022.10.18 07:15 | close | 840 | 0.40 | 1.56503 | 0.00000 | 0.00000 | 54.63 | 26892.62 |
1681 | 2022.10.18 07:15 | buy | 841 | 0.40 | 1.56543 | 0.00000 | 0.00000 | ||
1682 | 2022.10.18 07:23 | buy | 842 | 0.36 | 1.56343 | 0.00000 | 0.00000 | ||
1683 | 2022.10.18 09:00 | close | 842 | 0.36 | 1.56518 | 0.00000 | 0.00000 | 41.97 | 26934.59 |
1684 | 2022.10.18 09:00 | close | 841 | 0.40 | 1.56518 | 0.00000 | 0.00000 | -6.66 | 26927.93 |
1685 | 2022.10.18 09:00 | buy | 843 | 0.40 | 1.56558 | 0.00000 | 0.00000 | ||
1686 | 2022.10.18 10:09 | buy | 844 | 0.36 | 1.56358 | 0.00000 | 0.00000 | ||
1687 | 2022.10.18 10:37 | buy | 845 | 0.32 | 1.56158 | 0.00000 | 0.00000 | ||
1688 | 2022.10.18 11:28 | buy | 846 | 0.29 | 1.55958 | 0.00000 | 0.00000 | ||
1689 | 2022.10.18 11:43 | buy | 847 | 0.26 | 1.55758 | 0.00000 | 0.00000 | ||
1690 | 2022.10.18 16:00 | close | 847 | 0.26 | 1.56690 | 0.00000 | 0.00000 | 161.45 | 27089.38 |
1691 | 2022.10.18 16:00 | close | 846 | 0.29 | 1.56690 | 0.00000 | 0.00000 | 141.43 | 27230.81 |
1692 | 2022.10.18 16:00 | close | 845 | 0.32 | 1.56690 | 0.00000 | 0.00000 | 113.42 | 27344.23 |
1693 | 2022.10.18 16:00 | close | 844 | 0.36 | 1.56690 | 0.00000 | 0.00000 | 79.63 | 27423.86 |
1694 | 2022.10.18 16:00 | close | 843 | 0.40 | 1.56690 | 0.00000 | 0.00000 | 35.18 | 27459.04 |
1695 | 2022.10.18 16:00 | buy | 848 | 0.40 | 1.56730 | 0.00000 | 0.00000 | ||
1696 | 2022.10.18 16:37 | buy | 849 | 0.36 | 1.56527 | 0.00000 | 0.00000 | ||
1697 | 2022.10.18 17:02 | close | 849 | 0.36 | 1.56703 | 0.00000 | 0.00000 | 42.21 | 27501.25 |
1698 | 2022.10.18 17:02 | close | 848 | 0.40 | 1.56703 | 0.00000 | 0.00000 | -7.20 | 27494.05 |
1699 | 2022.10.18 17:02 | buy | 850 | 0.40 | 1.56743 | 0.00000 | 0.00000 | ||
1700 | 2022.10.18 17:26 | buy | 851 | 0.36 | 1.56543 | 0.00000 | 0.00000 | ||
1701 | 2022.10.18 17:59 | buy | 852 | 0.32 | 1.56343 | 0.00000 | 0.00000 | ||
1702 | 2022.10.18 22:51 | buy | 853 | 0.29 | 1.56141 | 0.00000 | 0.00000 | ||
1703 | 2022.10.19 02:28 | buy | 854 | 0.26 | 1.55935 | 0.00000 | 0.00000 | ||
1704 | 2022.10.19 04:16 | buy | 855 | 0.23 | 1.55735 | 0.00000 | 0.00000 | ||
1705 | 2022.10.19 09:45 | buy | 856 | 0.21 | 1.55529 | 0.00000 | 0.00000 | ||
1706 | 2022.10.20 01:56 | close | 856 | 0.21 | 1.56289 | 0.00000 | 0.00000 | 102.35 | 27596.40 |
1707 | 2022.10.20 01:56 | close | 855 | 0.23 | 1.56289 | 0.00000 | 0.00000 | 80.53 | 27676.93 |
1708 | 2022.10.20 01:56 | close | 854 | 0.26 | 1.56289 | 0.00000 | 0.00000 | 56.39 | 27733.31 |
1709 | 2022.10.20 01:56 | close | 853 | 0.29 | 1.56289 | 0.00000 | 0.00000 | 21.25 | 27754.56 |
1710 | 2022.10.20 01:56 | close | 852 | 0.32 | 1.56289 | 0.00000 | 0.00000 | -19.63 | 27734.93 |
1711 | 2022.10.20 01:56 | close | 851 | 0.36 | 1.56289 | 0.00000 | 0.00000 | -70.05 | 27664.88 |
1712 | 2022.10.20 01:56 | close | 850 | 0.40 | 1.56289 | 0.00000 | 0.00000 | -131.13 | 27533.75 |
1713 | 2022.10.20 01:56 | sell | 857 | 0.40 | 1.56289 | 0.00000 | 0.00000 | ||
1714 | 2022.10.20 03:14 | sell | 858 | 0.36 | 1.56531 | 0.00000 | 0.00000 | ||
1715 | 2022.10.20 04:18 | close | 858 | 0.36 | 1.56332 | 0.00000 | 0.00000 | 47.74 | 27581.49 |
1716 | 2022.10.20 04:18 | close | 857 | 0.40 | 1.56332 | 0.00000 | 0.00000 | -11.46 | 27570.03 |
1717 | 2022.10.20 04:18 | buy | 859 | 0.40 | 1.56332 | 0.00000 | 0.00000 | ||
1718 | 2022.10.20 04:18 | buy | 860 | 0.36 | 1.56132 | 0.00000 | 0.00000 | ||
1719 | 2022.10.20 04:34 | close | 860 | 0.36 | 1.56317 | 0.00000 | 0.00000 | 44.37 | 27614.40 |
1720 | 2022.10.20 04:34 | close | 859 | 0.40 | 1.56317 | 0.00000 | 0.00000 | -3.99 | 27610.41 |
1721 | 2022.10.20 04:34 | sell | 861 | 0.40 | 1.56317 | 0.00000 | 0.00000 | ||
1722 | 2022.10.20 05:33 | close | 861 | 0.40 | 1.56112 | 0.00000 | 0.00000 | 54.64 | 27665.05 |
1723 | 2022.10.20 05:33 | sell | 862 | 0.40 | 1.56072 | 0.00000 | 0.00000 | ||
1724 | 2022.10.20 06:02 | sell | 863 | 0.36 | 1.56312 | 0.00000 | 0.00000 | ||
1725 | 2022.10.20 07:34 | close | 863 | 0.36 | 1.56116 | 0.00000 | 0.00000 | 47.02 | 27712.07 |
1726 | 2022.10.20 07:34 | close | 862 | 0.40 | 1.56116 | 0.00000 | 0.00000 | -11.73 | 27700.34 |
1727 | 2022.10.20 07:34 | buy | 864 | 0.40 | 1.56116 | 0.00000 | 0.00000 | ||
1728 | 2022.10.20 08:55 | buy | 865 | 0.36 | 1.55916 | 0.00000 | 0.00000 | ||
1729 | 2022.10.20 09:07 | buy | 866 | 0.32 | 1.55706 | 0.00000 | 0.00000 | ||
1730 | 2022.10.20 10:00 | buy | 867 | 0.29 | 1.55506 | 0.00000 | 0.00000 | ||
1731 | 2022.10.20 13:46 | buy | 868 | 0.26 | 1.55304 | 0.00000 | 0.00000 | ||
1732 | 2022.10.20 13:53 | buy | 869 | 0.23 | 1.55104 | 0.00000 | 0.00000 | ||
1733 | 2022.10.20 14:07 | buy | 870 | 0.21 | 1.54904 | 0.00000 | 0.00000 | ||
1734 | 2022.10.20 14:21 | buy | 871 | 0.19 | 1.54704 | 0.00000 | 0.00000 | ||
1735 | 2022.10.20 17:50 | close | 871 | 0.19 | 1.55544 | 0.00000 | 0.00000 | 106.34 | 27806.68 |
1736 | 2022.10.20 17:50 | close | 870 | 0.21 | 1.55544 | 0.00000 | 0.00000 | 89.54 | 27896.22 |
1737 | 2022.10.20 17:50 | close | 869 | 0.23 | 1.55544 | 0.00000 | 0.00000 | 67.42 | 27963.64 |
1738 | 2022.10.20 17:50 | close | 868 | 0.26 | 1.55544 | 0.00000 | 0.00000 | 41.57 | 28005.21 |
1739 | 2022.10.20 17:50 | close | 867 | 0.29 | 1.55544 | 0.00000 | 0.00000 | 7.34 | 28012.55 |
1740 | 2022.10.20 17:50 | close | 866 | 0.32 | 1.55544 | 0.00000 | 0.00000 | -34.53 | 27978.02 |
1741 | 2022.10.20 17:50 | close | 865 | 0.36 | 1.55544 | 0.00000 | 0.00000 | -89.22 | 27888.80 |
1742 | 2022.10.20 17:50 | close | 864 | 0.40 | 1.55544 | 0.00000 | 0.00000 | -152.44 | 27736.36 |
1743 | 2022.10.20 17:50 | sell | 872 | 0.40 | 1.55544 | 0.00000 | 0.00000 | ||
1744 | 2022.10.20 18:21 | sell | 873 | 0.36 | 1.55786 | 0.00000 | 0.00000 | ||
1745 | 2022.10.21 04:16 | sell | 874 | 0.32 | 1.56026 | 0.00000 | 0.00000 | ||
1746 | 2022.10.21 08:31 | sell | 875 | 0.29 | 1.56271 | 0.00000 | 0.00000 | ||
1747 | 2022.10.21 09:36 | close | 875 | 0.29 | 1.55836 | 0.00000 | 0.00000 | 84.06 | 27820.42 |
1748 | 2022.10.21 09:36 | close | 874 | 0.32 | 1.55836 | 0.00000 | 0.00000 | 40.52 | 27860.94 |
1749 | 2022.10.21 09:36 | close | 873 | 0.36 | 1.55836 | 0.00000 | 0.00000 | -10.90 | 27850.04 |
1750 | 2022.10.21 09:36 | close | 872 | 0.40 | 1.55836 | 0.00000 | 0.00000 | -76.62 | 27773.42 |
1751 | 2022.10.21 09:36 | sell | 876 | 0.40 | 1.55796 | 0.00000 | 0.00000 | ||
1752 | 2022.10.21 11:10 | sell | 877 | 0.36 | 1.56038 | 0.00000 | 0.00000 | ||
1753 | 2022.10.21 11:59 | sell | 878 | 0.32 | 1.56278 | 0.00000 | 0.00000 | ||
1754 | 2022.10.21 13:02 | close | 878 | 0.32 | 1.55970 | 0.00000 | 0.00000 | 65.67 | 27839.09 |
1755 | 2022.10.21 13:02 | close | 877 | 0.36 | 1.55970 | 0.00000 | 0.00000 | 16.31 | 27855.40 |
1756 | 2022.10.21 13:02 | close | 876 | 0.40 | 1.55970 | 0.00000 | 0.00000 | -46.37 | 27809.03 |
1757 | 2022.10.21 13:02 | buy | 879 | 0.40 | 1.55970 | 0.00000 | 0.00000 | ||
1758 | 2022.10.21 13:02 | buy | 880 | 0.36 | 1.55757 | 0.00000 | 0.00000 | ||
1759 | 2022.10.21 13:12 | close | 880 | 0.36 | 1.55947 | 0.00000 | 0.00000 | 45.58 | 27854.61 |
1760 | 2022.10.21 13:12 | close | 879 | 0.40 | 1.55947 | 0.00000 | 0.00000 | -6.13 | 27848.48 |
1761 | 2022.10.21 13:12 | buy | 881 | 0.40 | 1.55987 | 0.00000 | 0.00000 | ||
1762 | 2022.10.21 13:34 | buy | 882 | 0.36 | 1.55766 | 0.00000 | 0.00000 | ||
1763 | 2022.10.21 13:37 | buy | 883 | 0.32 | 1.55557 | 0.00000 | 0.00000 | ||
1764 | 2022.10.21 13:45 | buy | 884 | 0.29 | 1.55357 | 0.00000 | 0.00000 | ||
1765 | 2022.10.21 13:58 | buy | 885 | 0.26 | 1.55142 | 0.00000 | 0.00000 | ||
1766 | 2022.10.21 15:12 | buy | 886 | 0.23 | 1.54942 | 0.00000 | 0.00000 | ||
1767 | 2022.10.21 15:31 | buy | 887 | 0.21 | 1.54741 | 0.00000 | 0.00000 | ||
1768 | 2022.10.21 18:07 | buy | 888 | 0.19 | 1.54541 | 0.00000 | 0.00000 | ||
1769 | 2022.10.21 19:53 | buy | 889 | 0.17 | 1.54341 | 0.00000 | 0.00000 | ||
1770 | 2022.10.23 21:06 | buy | 890 | 0.15 | 1.54125 | 0.00000 | 0.00000 | ||
1771 | 2022.10.24 03:08 | close | 890 | 0.15 | 1.55259 | 0.00000 | 0.00000 | 112.38 | 27960.86 |
1772 | 2022.10.24 03:08 | close | 889 | 0.17 | 1.55259 | 0.00000 | 0.00000 | 102.89 | 28063.75 |
1773 | 2022.10.24 03:08 | close | 888 | 0.19 | 1.55259 | 0.00000 | 0.00000 | 89.69 | 28153.44 |
1774 | 2022.10.24 03:08 | close | 887 | 0.21 | 1.55259 | 0.00000 | 0.00000 | 71.14 | 28224.58 |
1775 | 2022.10.24 03:08 | close | 886 | 0.23 | 1.55259 | 0.00000 | 0.00000 | 47.12 | 28271.70 |
1776 | 2022.10.24 03:08 | close | 885 | 0.26 | 1.55259 | 0.00000 | 0.00000 | 18.62 | 28290.32 |
1777 | 2022.10.24 03:08 | close | 884 | 0.29 | 1.55259 | 0.00000 | 0.00000 | -20.77 | 28269.55 |
1778 | 2022.10.24 03:08 | close | 883 | 0.32 | 1.55259 | 0.00000 | 0.00000 | -65.56 | 28204.00 |
1779 | 2022.10.24 03:08 | close | 882 | 0.36 | 1.55259 | 0.00000 | 0.00000 | -123.89 | 28080.10 |
1780 | 2022.10.24 03:08 | close | 881 | 0.40 | 1.55259 | 0.00000 | 0.00000 | -196.56 | 27883.55 |
1781 | 2022.10.24 03:08 | sell | 891 | 0.40 | 1.55259 | 0.00000 | 0.00000 | ||
1782 | 2022.10.24 05:57 | sell | 892 | 0.36 | 1.55502 | 0.00000 | 0.00000 | ||
1783 | 2022.10.24 06:14 | sell | 893 | 0.32 | 1.55749 | 0.00000 | 0.00000 | ||
1784 | 2022.10.24 06:26 | close | 893 | 0.32 | 1.55433 | 0.00000 | 0.00000 | 67.38 | 27950.93 |
1785 | 2022.10.24 06:26 | close | 892 | 0.36 | 1.55433 | 0.00000 | 0.00000 | 16.55 | 27967.48 |
1786 | 2022.10.24 06:26 | close | 891 | 0.40 | 1.55433 | 0.00000 | 0.00000 | -46.38 | 27921.10 |
1787 | 2022.10.24 06:26 | sell | 894 | 0.40 | 1.55393 | 0.00000 | 0.00000 | ||
1788 | 2022.10.24 06:36 | sell | 895 | 0.36 | 1.55641 | 0.00000 | 0.00000 | ||
1789 | 2022.10.24 07:26 | sell | 896 | 0.32 | 1.55883 | 0.00000 | 0.00000 | ||
1790 | 2022.10.24 08:18 | sell | 897 | 0.29 | 1.56124 | 0.00000 | 0.00000 | ||
1791 | 2022.10.24 09:19 | sell | 898 | 0.26 | 1.56368 | 0.00000 | 0.00000 | ||
1792 | 2022.10.24 11:44 | close | 898 | 0.26 | 1.55796 | 0.00000 | 0.00000 | 99.10 | 28020.20 |
1793 | 2022.10.24 11:44 | close | 897 | 0.29 | 1.55796 | 0.00000 | 0.00000 | 63.39 | 28083.59 |
1794 | 2022.10.24 11:44 | close | 896 | 0.32 | 1.55796 | 0.00000 | 0.00000 | 18.55 | 28102.14 |
1795 | 2022.10.24 11:44 | close | 895 | 0.36 | 1.55796 | 0.00000 | 0.00000 | -37.18 | 28064.96 |
1796 | 2022.10.24 11:44 | close | 894 | 0.40 | 1.55796 | 0.00000 | 0.00000 | -107.42 | 27957.54 |
1797 | 2022.10.24 11:44 | sell | 899 | 0.40 | 1.55756 | 0.00000 | 0.00000 | ||
1798 | 2022.10.24 12:00 | sell | 900 | 0.36 | 1.55997 | 0.00000 | 0.00000 | ||
1799 | 2022.10.24 12:07 | sell | 901 | 0.32 | 1.56237 | 0.00000 | 0.00000 | ||
1800 | 2022.10.24 12:20 | sell | 902 | 0.29 | 1.56482 | 0.00000 | 0.00000 | ||
1801 | 2022.10.24 14:04 | sell | 903 | 0.26 | 1.56725 | 0.00000 | 0.00000 | ||
1802 | 2022.10.24 14:17 | sell | 904 | 0.23 | 1.56976 | 0.00000 | 0.00000 | ||
1803 | 2022.10.24 22:44 | close | 904 | 0.23 | 1.56247 | 0.00000 | 0.00000 | 111.73 | 28069.27 |
1804 | 2022.10.24 22:44 | close | 903 | 0.26 | 1.56247 | 0.00000 | 0.00000 | 82.81 | 28152.08 |
1805 | 2022.10.24 22:44 | close | 902 | 0.29 | 1.56247 | 0.00000 | 0.00000 | 45.42 | 28197.50 |
1806 | 2022.10.24 22:44 | close | 901 | 0.32 | 1.56247 | 0.00000 | 0.00000 | -2.13 | 28195.37 |
1807 | 2022.10.24 22:44 | close | 900 | 0.36 | 1.56247 | 0.00000 | 0.00000 | -59.97 | 28135.40 |
1808 | 2022.10.24 22:44 | close | 899 | 0.40 | 1.56247 | 0.00000 | 0.00000 | -130.88 | 28004.52 |
1809 | 2022.10.24 22:44 | buy | 905 | 0.40 | 1.56247 | 0.00000 | 0.00000 | ||
1810 | 2022.10.25 01:16 | close | 905 | 0.40 | 1.56448 | 0.00000 | 0.00000 | 51.03 | 28055.55 |
1811 | 2022.10.25 01:16 | buy | 906 | 0.40 | 1.56488 | 0.00000 | 0.00000 | ||
1812 | 2022.10.25 03:14 | buy | 907 | 0.36 | 1.56287 | 0.00000 | 0.00000 | ||
1813 | 2022.10.25 03:32 | buy | 908 | 0.32 | 1.56085 | 0.00000 | 0.00000 | ||
1814 | 2022.10.25 06:19 | buy | 909 | 0.29 | 1.55885 | 0.00000 | 0.00000 | ||
1815 | 2022.10.25 09:20 | close | 909 | 0.29 | 1.56252 | 0.00000 | 0.00000 | 70.91 | 28126.46 |
1816 | 2022.10.25 09:20 | close | 908 | 0.32 | 1.56252 | 0.00000 | 0.00000 | 35.61 | 28162.07 |
1817 | 2022.10.25 09:20 | close | 907 | 0.36 | 1.56252 | 0.00000 | 0.00000 | -8.39 | 28153.68 |
1818 | 2022.10.25 09:20 | close | 906 | 0.40 | 1.56252 | 0.00000 | 0.00000 | -62.90 | 28090.78 |
1819 | 2022.10.25 09:20 | buy | 910 | 0.40 | 1.56292 | 0.00000 | 0.00000 | ||
1820 | 2022.10.25 09:37 | close | 910 | 0.40 | 1.56494 | 0.00000 | 0.00000 | 53.84 | 28144.62 |
1821 | 2022.10.25 09:37 | buy | 911 | 0.40 | 1.56534 | 0.00000 | 0.00000 | ||
1822 | 2022.10.25 09:59 | buy | 912 | 0.36 | 1.56334 | 0.00000 | 0.00000 | ||
1823 | 2022.10.25 11:39 | buy | 913 | 0.32 | 1.56133 | 0.00000 | 0.00000 | ||
1824 | 2022.10.25 13:04 | buy | 914 | 0.29 | 1.55931 | 0.00000 | 0.00000 | ||
1825 | 2022.10.25 14:34 | buy | 915 | 0.26 | 1.55731 | 0.00000 | 0.00000 | ||
1826 | 2022.10.25 14:52 | buy | 916 | 0.23 | 1.55528 | 0.00000 | 0.00000 | ||
1827 | 2022.10.25 23:00 | close | 916 | 0.23 | 1.56127 | 0.00000 | 0.00000 | 91.79 | 28236.41 |
1828 | 2022.10.25 23:00 | close | 915 | 0.26 | 1.56127 | 0.00000 | 0.00000 | 68.59 | 28305.00 |
1829 | 2022.10.25 23:00 | close | 914 | 0.29 | 1.56127 | 0.00000 | 0.00000 | 37.87 | 28342.87 |
1830 | 2022.10.25 23:00 | close | 913 | 0.32 | 1.56127 | 0.00000 | 0.00000 | -1.28 | 28341.59 |
1831 | 2022.10.25 23:00 | close | 912 | 0.36 | 1.56127 | 0.00000 | 0.00000 | -49.65 | 28291.94 |
1832 | 2022.10.25 23:00 | close | 911 | 0.40 | 1.56127 | 0.00000 | 0.00000 | -108.46 | 28183.48 |
1833 | 2022.10.25 23:00 | buy | 917 | 0.40 | 1.56167 | 0.00000 | 0.00000 | ||
1834 | 2022.10.26 00:30 | buy | 918 | 0.36 | 1.55824 | 0.00000 | 0.00000 | ||
1835 | 2022.10.26 00:30 | buy | 919 | 0.32 | 1.55545 | 0.00000 | 0.00000 | ||
1836 | 2022.10.26 00:32 | close | 919 | 0.32 | 1.55921 | 0.00000 | 0.00000 | 80.16 | 28263.64 |
1837 | 2022.10.26 00:32 | close | 918 | 0.36 | 1.55921 | 0.00000 | 0.00000 | 23.26 | 28286.90 |
1838 | 2022.10.26 00:32 | close | 917 | 0.40 | 1.55921 | 0.00000 | 0.00000 | -68.10 | 28218.81 |
1839 | 2022.10.26 00:32 | buy | 920 | 0.40 | 1.55961 | 0.00000 | 0.00000 | ||
1840 | 2022.10.26 01:15 | buy | 921 | 0.36 | 1.55758 | 0.00000 | 0.00000 | ||
1841 | 2022.10.26 03:26 | buy | 922 | 0.32 | 1.55554 | 0.00000 | 0.00000 | ||
1842 | 2022.10.26 04:33 | buy | 923 | 0.29 | 1.55354 | 0.00000 | 0.00000 | ||
1843 | 2022.10.26 06:50 | buy | 924 | 0.26 | 1.55153 | 0.00000 | 0.00000 | ||
1844 | 2022.10.26 07:44 | buy | 925 | 0.23 | 1.54952 | 0.00000 | 0.00000 | ||
1845 | 2022.10.26 08:07 | buy | 926 | 0.21 | 1.54752 | 0.00000 | 0.00000 | ||
1846 | 2022.10.26 11:25 | buy | 927 | 0.19 | 1.54547 | 0.00000 | 0.00000 | ||
1847 | 2022.10.26 17:08 | close | 927 | 0.19 | 1.55391 | 0.00000 | 0.00000 | 106.84 | 28325.65 |
1848 | 2022.10.26 17:08 | close | 926 | 0.21 | 1.55391 | 0.00000 | 0.00000 | 89.41 | 28415.06 |
1849 | 2022.10.26 17:08 | close | 925 | 0.23 | 1.55391 | 0.00000 | 0.00000 | 67.27 | 28482.33 |
1850 | 2022.10.26 17:08 | close | 924 | 0.26 | 1.55391 | 0.00000 | 0.00000 | 41.22 | 28523.55 |
1851 | 2022.10.26 17:08 | close | 923 | 0.29 | 1.55391 | 0.00000 | 0.00000 | 7.15 | 28530.70 |
1852 | 2022.10.26 17:08 | close | 922 | 0.32 | 1.55391 | 0.00000 | 0.00000 | -34.76 | 28495.94 |
1853 | 2022.10.26 17:08 | close | 921 | 0.36 | 1.55391 | 0.00000 | 0.00000 | -88.03 | 28407.91 |
1854 | 2022.10.26 17:08 | close | 920 | 0.40 | 1.55391 | 0.00000 | 0.00000 | -151.90 | 28256.01 |
1855 | 2022.10.26 17:08 | sell | 928 | 0.40 | 1.55391 | 0.00000 | 0.00000 | ||
1856 | 2022.10.26 20:57 | close | 928 | 0.40 | 1.55189 | 0.00000 | 0.00000 | 53.84 | 28309.85 |
1857 | 2022.10.26 20:57 | sell | 929 | 0.40 | 1.55149 | 0.00000 | 0.00000 | ||
1858 | 2022.10.26 22:34 | sell | 930 | 0.36 | 1.55389 | 0.00000 | 0.00000 | ||
1859 | 2022.10.27 02:47 | close | 930 | 0.36 | 1.55206 | 0.00000 | 0.00000 | 47.18 | 28357.02 |
1860 | 2022.10.27 02:47 | close | 929 | 0.40 | 1.55206 | 0.00000 | 0.00000 | -11.56 | 28345.46 |
1861 | 2022.10.27 02:47 | sell | 931 | 0.40 | 1.55166 | 0.00000 | 0.00000 | ||
1862 | 2022.10.27 04:20 | close | 931 | 0.40 | 1.54965 | 0.00000 | 0.00000 | 53.58 | 28399.04 |
1863 | 2022.10.27 04:20 | sell | 932 | 0.40 | 1.54925 | 0.00000 | 0.00000 | ||
1864 | 2022.10.27 04:54 | close | 932 | 0.40 | 1.54723 | 0.00000 | 0.00000 | 53.84 | 28452.88 |
1865 | 2022.10.27 04:54 | sell | 933 | 0.40 | 1.54683 | 0.00000 | 0.00000 | ||
1866 | 2022.10.27 06:22 | sell | 934 | 0.36 | 1.54924 | 0.00000 | 0.00000 | ||
1867 | 2022.10.27 06:59 | sell | 935 | 0.32 | 1.55171 | 0.00000 | 0.00000 | ||
1868 | 2022.10.27 07:42 | sell | 936 | 0.29 | 1.55413 | 0.00000 | 0.00000 | ||
1869 | 2022.10.27 09:06 | sell | 937 | 0.26 | 1.55653 | 0.00000 | 0.00000 | ||
1870 | 2022.10.27 11:50 | sell | 938 | 0.23 | 1.55893 | 0.00000 | 0.00000 | ||
1871 | 2022.10.27 12:30 | close | 938 | 0.23 | 1.55158 | 0.00000 | 0.00000 | 112.65 | 28565.53 |
1872 | 2022.10.27 12:30 | close | 937 | 0.26 | 1.55158 | 0.00000 | 0.00000 | 85.76 | 28651.29 |
1873 | 2022.10.27 12:30 | close | 936 | 0.29 | 1.55158 | 0.00000 | 0.00000 | 49.28 | 28700.57 |
1874 | 2022.10.27 12:30 | close | 935 | 0.32 | 1.55158 | 0.00000 | 0.00000 | 2.77 | 28703.34 |
1875 | 2022.10.27 12:30 | close | 934 | 0.36 | 1.55158 | 0.00000 | 0.00000 | -56.13 | 28647.21 |
1876 | 2022.10.27 12:30 | close | 933 | 0.40 | 1.55158 | 0.00000 | 0.00000 | -126.60 | 28520.61 |
1877 | 2022.10.27 12:30 | sell | 939 | 0.40 | 1.55118 | 0.00000 | 0.00000 | ||
1878 | 2022.10.27 12:57 | close | 939 | 0.40 | 1.54917 | 0.00000 | 0.00000 | 53.57 | 28574.18 |
1879 | 2022.10.27 12:57 | sell | 940 | 0.40 | 1.54877 | 0.00000 | 0.00000 | ||
1880 | 2022.10.27 13:06 | close | 940 | 0.40 | 1.54671 | 0.00000 | 0.00000 | 54.91 | 28629.09 |
1881 | 2022.10.27 13:06 | sell | 941 | 0.40 | 1.54631 | 0.00000 | 0.00000 | ||
1882 | 2022.10.27 13:11 | close | 941 | 0.40 | 1.54431 | 0.00000 | 0.00000 | 53.31 | 28682.40 |
1883 | 2022.10.27 13:11 | sell | 942 | 0.40 | 1.54391 | 0.00000 | 0.00000 | ||
1884 | 2022.10.27 13:36 | sell | 943 | 0.36 | 1.54634 | 0.00000 | 0.00000 | ||
1885 | 2022.10.27 14:05 | close | 943 | 0.36 | 1.54425 | 0.00000 | 0.00000 | 50.13 | 28732.53 |
1886 | 2022.10.27 14:05 | close | 942 | 0.40 | 1.54425 | 0.00000 | 0.00000 | -9.06 | 28723.47 |
1887 | 2022.10.27 14:05 | sell | 944 | 0.40 | 1.54385 | 0.00000 | 0.00000 | ||
1888 | 2022.10.27 14:43 | sell | 945 | 0.36 | 1.54627 | 0.00000 | 0.00000 | ||
1889 | 2022.10.27 14:48 | close | 945 | 0.36 | 1.54427 | 0.00000 | 0.00000 | 47.97 | 28771.44 |
1890 | 2022.10.27 14:48 | close | 944 | 0.40 | 1.54427 | 0.00000 | 0.00000 | -11.19 | 28760.25 |
1891 | 2022.10.27 14:48 | sell | 946 | 0.40 | 1.54387 | 0.00000 | 0.00000 | ||
1892 | 2022.10.27 14:53 | close | 946 | 0.40 | 1.54185 | 0.00000 | 0.00000 | 53.84 | 28814.09 |
1893 | 2022.10.27 14:53 | sell | 947 | 0.40 | 1.54145 | 0.00000 | 0.00000 | ||
1894 | 2022.10.27 15:38 | close | 947 | 0.40 | 1.53945 | 0.00000 | 0.00000 | 53.31 | 28867.40 |
1895 | 2022.10.27 15:38 | sell | 948 | 0.40 | 1.53905 | 0.00000 | 0.00000 | ||
1896 | 2022.10.27 15:51 | sell | 949 | 0.36 | 1.54146 | 0.00000 | 0.00000 | ||
1897 | 2022.10.27 20:07 | sell | 950 | 0.32 | 1.54386 | 0.00000 | 0.00000 | ||
1898 | 2022.10.28 00:43 | sell | 951 | 0.29 | 1.54626 | 0.00000 | 0.00000 | ||
1899 | 2022.10.28 06:15 | sell | 952 | 0.26 | 1.54868 | 0.00000 | 0.00000 | ||
1900 | 2022.10.28 07:12 | sell | 953 | 0.23 | 1.55108 | 0.00000 | 0.00000 | ||
1901 | 2022.10.28 09:15 | sell | 954 | 0.21 | 1.55354 | 0.00000 | 0.00000 | ||
1902 | 2022.10.28 12:57 | sell | 955 | 0.19 | 1.55595 | 0.00000 | 0.00000 | ||
1903 | 2022.10.31 15:53 | close | 955 | 0.19 | 1.54595 | 0.00000 | 0.00000 | 127.19 | 28994.59 |
1904 | 2022.10.31 15:53 | close | 954 | 0.21 | 1.54595 | 0.00000 | 0.00000 | 106.85 | 29101.44 |
1905 | 2022.10.31 15:53 | close | 953 | 0.23 | 1.54595 | 0.00000 | 0.00000 | 79.32 | 29180.75 |
1906 | 2022.10.31 15:53 | close | 952 | 0.26 | 1.54595 | 0.00000 | 0.00000 | 48.09 | 29228.84 |
1907 | 2022.10.31 15:53 | close | 951 | 0.29 | 1.54595 | 0.00000 | 0.00000 | 6.87 | 29235.71 |
1908 | 2022.10.31 15:53 | close | 950 | 0.32 | 1.54595 | 0.00000 | 0.00000 | -42.62 | 29193.09 |
1909 | 2022.10.31 15:53 | close | 949 | 0.36 | 1.54595 | 0.00000 | 0.00000 | -105.53 | 29087.57 |
1910 | 2022.10.31 15:53 | close | 948 | 0.40 | 1.54595 | 0.00000 | 0.00000 | -181.48 | 28906.08 |
1911 | 2022.10.31 15:53 | sell | 956 | 0.40 | 1.54555 | 0.00000 | 0.00000 | ||
1912 | 2022.10.31 21:00 | close | 956 | 0.40 | 1.54352 | 0.00000 | 0.00000 | 54.11 | 28960.19 |
1913 | 2022.10.31 21:00 | buy | 957 | 0.40 | 1.54352 | 0.00000 | 0.00000 | ||
1914 | 2022.11.01 01:45 | buy | 958 | 0.36 | 1.54152 | 0.00000 | 0.00000 | ||
1915 | 2022.11.01 02:23 | buy | 959 | 0.32 | 1.53951 | 0.00000 | 0.00000 | ||
1916 | 2022.11.01 02:53 | buy | 960 | 0.29 | 1.53751 | 0.00000 | 0.00000 | ||
1917 | 2022.11.01 03:32 | close | 960 | 0.29 | 1.54128 | 0.00000 | 0.00000 | 72.84 | 29033.03 |
1918 | 2022.11.01 03:32 | close | 959 | 0.32 | 1.54128 | 0.00000 | 0.00000 | 37.74 | 29070.77 |
1919 | 2022.11.01 03:32 | close | 958 | 0.36 | 1.54128 | 0.00000 | 0.00000 | -5.75 | 29065.02 |
1920 | 2022.11.01 03:32 | close | 957 | 0.40 | 1.54128 | 0.00000 | 0.00000 | -62.23 | 29002.80 |
1921 | 2022.11.01 03:32 | sell | 961 | 0.40 | 1.54128 | 0.00000 | 0.00000 | ||
1922 | 2022.11.01 03:34 | sell | 962 | 0.36 | 1.54370 | 0.00000 | 0.00000 | ||
1923 | 2022.11.01 03:53 | close | 962 | 0.36 | 1.54173 | 0.00000 | 0.00000 | 47.26 | 29050.06 |
1924 | 2022.11.01 03:53 | close | 961 | 0.40 | 1.54173 | 0.00000 | 0.00000 | -11.99 | 29038.07 |
1925 | 2022.11.01 03:53 | sell | 963 | 0.40 | 1.54133 | 0.00000 | 0.00000 | ||
1926 | 2022.11.01 05:27 | sell | 964 | 0.36 | 1.54373 | 0.00000 | 0.00000 | ||
1927 | 2022.11.01 06:51 | close | 964 | 0.36 | 1.54176 | 0.00000 | 0.00000 | 47.26 | 29085.33 |
1928 | 2022.11.01 06:51 | close | 963 | 0.40 | 1.54176 | 0.00000 | 0.00000 | -11.46 | 29073.87 |
1929 | 2022.11.01 06:51 | sell | 965 | 0.40 | 1.54136 | 0.00000 | 0.00000 | ||
1930 | 2022.11.01 07:24 | sell | 966 | 0.36 | 1.54378 | 0.00000 | 0.00000 | ||
1931 | 2022.11.01 07:37 | sell | 967 | 0.32 | 1.54618 | 0.00000 | 0.00000 | ||
1932 | 2022.11.01 08:12 | close | 967 | 0.32 | 1.54309 | 0.00000 | 0.00000 | 65.89 | 29139.76 |
1933 | 2022.11.01 08:12 | close | 966 | 0.36 | 1.54309 | 0.00000 | 0.00000 | 16.55 | 29156.31 |
1934 | 2022.11.01 08:12 | close | 965 | 0.40 | 1.54309 | 0.00000 | 0.00000 | -46.11 | 29110.20 |
1935 | 2022.11.01 08:12 | buy | 968 | 0.40 | 1.54309 | 0.00000 | 0.00000 | ||
1936 | 2022.11.01 10:01 | buy | 969 | 0.36 | 1.54109 | 0.00000 | 0.00000 | ||
1937 | 2022.11.01 12:19 | buy | 970 | 0.32 | 1.53907 | 0.00000 | 0.00000 | ||
1938 | 2022.11.01 13:22 | close | 970 | 0.32 | 1.54176 | 0.00000 | 0.00000 | 57.35 | 29167.55 |
1939 | 2022.11.01 13:22 | close | 969 | 0.36 | 1.54176 | 0.00000 | 0.00000 | 16.07 | 29183.62 |
1940 | 2022.11.01 13:22 | close | 968 | 0.40 | 1.54176 | 0.00000 | 0.00000 | -35.44 | 29148.18 |
1941 | 2022.11.01 13:22 | sell | 971 | 0.40 | 1.54176 | 0.00000 | 0.00000 | ||
1942 | 2022.11.01 13:45 | sell | 972 | 0.36 | 1.54425 | 0.00000 | 0.00000 | ||
1943 | 2022.11.01 14:00 | sell | 973 | 0.32 | 1.54668 | 0.00000 | 0.00000 | ||
1944 | 2022.11.01 15:13 | close | 973 | 0.32 | 1.54354 | 0.00000 | 0.00000 | 66.96 | 29215.14 |
1945 | 2022.11.01 15:13 | close | 972 | 0.36 | 1.54354 | 0.00000 | 0.00000 | 17.04 | 29232.18 |
1946 | 2022.11.01 15:13 | close | 971 | 0.40 | 1.54354 | 0.00000 | 0.00000 | -47.45 | 29184.73 |
1947 | 2022.11.01 15:13 | sell | 974 | 0.40 | 1.54314 | 0.00000 | 0.00000 | ||
1948 | 2022.11.01 15:39 | sell | 975 | 0.36 | 1.54557 | 0.00000 | 0.00000 | ||
1949 | 2022.11.01 16:06 | close | 975 | 0.36 | 1.54358 | 0.00000 | 0.00000 | 47.74 | 29232.47 |
1950 | 2022.11.01 16:06 | close | 974 | 0.40 | 1.54358 | 0.00000 | 0.00000 | -11.73 | 29220.74 |
1951 | 2022.11.01 16:06 | sell | 976 | 0.40 | 1.54318 | 0.00000 | 0.00000 | ||
1952 | 2022.11.01 16:13 | sell | 977 | 0.36 | 1.54559 | 0.00000 | 0.00000 | ||
1953 | 2022.11.01 17:12 | close | 977 | 0.36 | 1.54360 | 0.00000 | 0.00000 | 47.74 | 29268.48 |
1954 | 2022.11.01 17:12 | close | 976 | 0.40 | 1.54360 | 0.00000 | 0.00000 | -11.19 | 29257.29 |
1955 | 2022.11.01 17:12 | sell | 978 | 0.40 | 1.54320 | 0.00000 | 0.00000 | ||
1956 | 2022.11.02 00:45 | sell | 979 | 0.36 | 1.54560 | 0.00000 | 0.00000 | ||
1957 | 2022.11.02 02:24 | close | 979 | 0.36 | 1.54360 | 0.00000 | 0.00000 | 47.98 | 29305.27 |
1958 | 2022.11.02 02:24 | close | 978 | 0.40 | 1.54360 | 0.00000 | 0.00000 | -9.45 | 29295.82 |
1959 | 2022.11.02 02:24 | sell | 980 | 0.40 | 1.54320 | 0.00000 | 0.00000 | ||
1960 | 2022.11.02 03:21 | close | 980 | 0.40 | 1.54111 | 0.00000 | 0.00000 | 55.70 | 29351.52 |
1961 | 2022.11.02 03:21 | sell | 981 | 0.40 | 1.54071 | 0.00000 | 0.00000 | ||
1962 | 2022.11.02 08:33 | sell | 982 | 0.36 | 1.54311 | 0.00000 | 0.00000 | ||
1963 | 2022.11.02 08:58 | close | 982 | 0.36 | 1.54115 | 0.00000 | 0.00000 | 47.02 | 29398.54 |
1964 | 2022.11.02 08:58 | close | 981 | 0.40 | 1.54115 | 0.00000 | 0.00000 | -11.73 | 29386.81 |
1965 | 2022.11.02 08:58 | sell | 983 | 0.40 | 1.54075 | 0.00000 | 0.00000 | ||
1966 | 2022.11.02 09:23 | close | 983 | 0.40 | 1.53870 | 0.00000 | 0.00000 | 54.64 | 29441.45 |
1967 | 2022.11.02 09:23 | sell | 984 | 0.40 | 1.53830 | 0.00000 | 0.00000 | ||
1968 | 2022.11.02 09:44 | sell | 985 | 0.36 | 1.54073 | 0.00000 | 0.00000 | ||
1969 | 2022.11.02 12:42 | sell | 986 | 0.32 | 1.54313 | 0.00000 | 0.00000 | ||
1970 | 2022.11.02 16:01 | close | 986 | 0.32 | 1.54004 | 0.00000 | 0.00000 | 65.89 | 29507.34 |
1971 | 2022.11.02 16:01 | close | 985 | 0.36 | 1.54004 | 0.00000 | 0.00000 | 16.56 | 29523.90 |
1972 | 2022.11.02 16:01 | close | 984 | 0.40 | 1.54004 | 0.00000 | 0.00000 | -46.38 | 29477.52 |
1973 | 2022.11.02 16:01 | sell | 987 | 0.40 | 1.53964 | 0.00000 | 0.00000 | ||
1974 | 2022.11.02 18:00 | close | 987 | 0.40 | 1.53759 | 0.00000 | 0.00000 | 54.64 | 29532.16 |
1975 | 2022.11.02 18:00 | sell | 988 | 0.40 | 1.53719 | 0.00000 | 0.00000 | ||
1976 | 2022.11.02 18:01 | close | 988 | 0.40 | 1.53510 | 0.00000 | 0.00000 | 55.70 | 29587.86 |
1977 | 2022.11.02 18:01 | sell | 989 | 0.40 | 1.53470 | 0.00000 | 0.00000 | ||
1978 | 2022.11.02 18:01 | sell | 990 | 0.36 | 1.53711 | 0.00000 | 0.00000 | ||
1979 | 2022.11.02 18:04 | sell | 991 | 0.32 | 1.53951 | 0.00000 | 0.00000 | ||
1980 | 2022.11.02 18:38 | sell | 992 | 0.29 | 1.54194 | 0.00000 | 0.00000 | ||
1981 | 2022.11.02 19:23 | sell | 993 | 0.26 | 1.54442 | 0.00000 | 0.00000 | ||
1982 | 2022.11.02 19:28 | sell | 994 | 0.23 | 1.54703 | 0.00000 | 0.00000 | ||
1983 | 2022.11.03 00:19 | sell | 995 | 0.21 | 1.54943 | 0.00000 | 0.00000 | ||
1984 | 2022.11.03 09:51 | sell | 996 | 0.19 | 1.55186 | 0.00000 | 0.00000 | ||
1985 | 2022.11.04 04:50 | close | 996 | 0.19 | 1.54177 | 0.00000 | 0.00000 | 128.33 | 29716.19 |
1986 | 2022.11.04 04:50 | close | 995 | 0.21 | 1.54177 | 0.00000 | 0.00000 | 107.83 | 29824.01 |
1987 | 2022.11.04 04:50 | close | 994 | 0.23 | 1.54177 | 0.00000 | 0.00000 | 83.41 | 29907.43 |
1988 | 2022.11.04 04:50 | close | 993 | 0.26 | 1.54177 | 0.00000 | 0.00000 | 49.06 | 29956.49 |
1989 | 2022.11.04 04:50 | close | 992 | 0.29 | 1.54177 | 0.00000 | 0.00000 | 6.81 | 29963.30 |
1990 | 2022.11.04 04:50 | close | 991 | 0.32 | 1.54177 | 0.00000 | 0.00000 | -44.31 | 29918.99 |
1991 | 2022.11.04 04:50 | close | 990 | 0.36 | 1.54177 | 0.00000 | 0.00000 | -107.41 | 29811.58 |
1992 | 2022.11.04 04:50 | close | 989 | 0.40 | 1.54177 | 0.00000 | 0.00000 | -183.60 | 29627.98 |
1993 | 2022.11.04 04:50 | sell | 997 | 0.40 | 1.54137 | 0.00000 | 0.00000 | ||
1994 | 2022.11.04 08:06 | close | 997 | 0.40 | 1.53933 | 0.00000 | 0.00000 | 54.38 | 29682.36 |
1995 | 2022.11.04 08:06 | sell | 998 | 0.40 | 1.53893 | 0.00000 | 0.00000 | ||
1996 | 2022.11.04 09:17 | close | 998 | 0.40 | 1.53693 | 0.00000 | 0.00000 | 53.31 | 29735.67 |
1997 | 2022.11.04 09:17 | sell | 999 | 0.40 | 1.53653 | 0.00000 | 0.00000 | ||
1998 | 2022.11.04 09:39 | sell | 1000 | 0.36 | 1.53895 | 0.00000 | 0.00000 | ||
1999 | 2022.11.04 10:57 | close | 1000 | 0.36 | 1.53696 | 0.00000 | 0.00000 | 47.74 | 29783.41 |
2000 | 2022.11.04 10:57 | close | 999 | 0.40 | 1.53696 | 0.00000 | 0.00000 | -11.46 | 29771.95 |
2001 | 2022.11.04 10:57 | sell | 1001 | 0.40 | 1.53656 | 0.00000 | 0.00000 | ||
2002 | 2022.11.04 11:09 | close | 1001 | 0.40 | 1.53445 | 0.00000 | 0.00000 | 56.24 | 29828.19 |
2003 | 2022.11.04 11:09 | sell | 1002 | 0.40 | 1.53405 | 0.00000 | 0.00000 | ||
2004 | 2022.11.04 11:10 | sell | 1003 | 0.36 | 1.53648 | 0.00000 | 0.00000 | ||
2005 | 2022.11.04 12:30 | close | 1003 | 0.36 | 1.53448 | 0.00000 | 0.00000 | 47.97 | 29876.16 |
2006 | 2022.11.04 12:30 | close | 1002 | 0.40 | 1.53448 | 0.00000 | 0.00000 | -11.46 | 29864.70 |
2007 | 2022.11.04 12:30 | sell | 1004 | 0.40 | 1.53408 | 0.00000 | 0.00000 | ||
2008 | 2022.11.04 12:46 | close | 1004 | 0.40 | 1.53208 | 0.00000 | 0.00000 | 53.31 | 29918.01 |
2009 | 2022.11.04 12:46 | sell | 1005 | 0.40 | 1.53168 | 0.00000 | 0.00000 | ||
2010 | 2022.11.04 12:58 | close | 1005 | 0.40 | 1.52968 | 0.00000 | 0.00000 | 53.31 | 29971.32 |
2011 | 2022.11.04 12:58 | sell | 1006 | 0.40 | 1.52928 | 0.00000 | 0.00000 | ||
2012 | 2022.11.04 13:07 | sell | 1007 | 0.36 | 1.53169 | 0.00000 | 0.00000 | ||
2013 | 2022.11.04 14:27 | sell | 1008 | 0.32 | 1.53410 | 0.00000 | 0.00000 | ||
2014 | 2022.11.04 14:42 | sell | 1009 | 0.29 | 1.53650 | 0.00000 | 0.00000 | ||
2015 | 2022.11.04 15:27 | sell | 1010 | 0.26 | 1.53897 | 0.00000 | 0.00000 | ||
2016 | 2022.11.06 22:03 | sell | 1011 | 0.23 | 1.54291 | 0.00000 | 0.00000 | ||
2017 | 2022.11.06 22:52 | sell | 1012 | 0.21 | 1.54532 | 0.00000 | 0.00000 | ||
2018 | 2022.11.07 01:22 | sell | 1013 | 0.19 | 1.54776 | 0.00000 | 0.00000 | ||
2019 | 2022.11.08 05:35 | sell | 1014 | 0.17 | 1.55027 | 0.00000 | 0.00000 | ||
2020 | 2022.11.09 10:16 | sell | 1015 | 0.15 | 1.55267 | 0.00000 | 0.00000 | ||
2021 | 2022.11.09 11:55 | sell | 1016 | 0.13 | 1.55507 | 0.00000 | 0.00000 | ||
2022 | 2022.11.09 15:54 | sell | 1017 | 0.12 | 1.55751 | 0.00000 | 0.00000 | ||
2023 | 2022.11.10 02:05 | sell | 1018 | 0.11 | 1.55991 | 0.00000 | 0.00000 | ||
2024 | 2022.11.10 03:59 | sell | 1019 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
2025 | 2022.11.10 07:20 | sell | 1020 | 0.09 | 1.56477 | 0.00000 | 0.00000 | ||
2026 | 2022.11.10 20:38 | close | 1020 | 0.09 | 1.54240 | 0.00000 | 0.00000 | 134.16 | 30105.48 |
2027 | 2022.11.10 20:38 | close | 1019 | 0.10 | 1.54240 | 0.00000 | 0.00000 | 132.94 | 30238.42 |
2028 | 2022.11.10 20:38 | close | 1018 | 0.11 | 1.54240 | 0.00000 | 0.00000 | 128.35 | 30366.77 |
2029 | 2022.11.10 20:38 | close | 1017 | 0.12 | 1.54240 | 0.00000 | 0.00000 | 121.92 | 30488.69 |
2030 | 2022.11.10 20:38 | close | 1016 | 0.13 | 1.54240 | 0.00000 | 0.00000 | 110.93 | 30599.63 |
2031 | 2022.11.10 20:38 | close | 1015 | 0.15 | 1.54240 | 0.00000 | 0.00000 | 104.02 | 30703.65 |
2032 | 2022.11.10 20:38 | close | 1014 | 0.17 | 1.54240 | 0.00000 | 0.00000 | 91.21 | 30794.86 |
2033 | 2022.11.10 20:38 | close | 1013 | 0.19 | 1.54240 | 0.00000 | 0.00000 | 70.74 | 30865.61 |
2034 | 2022.11.10 20:38 | close | 1012 | 0.21 | 1.54240 | 0.00000 | 0.00000 | 44.68 | 30910.29 |
2035 | 2022.11.10 20:38 | close | 1011 | 0.23 | 1.54240 | 0.00000 | 0.00000 | 12.01 | 30922.29 |
2036 | 2022.11.10 20:38 | close | 1010 | 0.26 | 1.54240 | 0.00000 | 0.00000 | -54.70 | 30867.60 |
2037 | 2022.11.10 20:38 | close | 1009 | 0.29 | 1.54240 | 0.00000 | 0.00000 | -108.74 | 30758.85 |
2038 | 2022.11.10 20:38 | close | 1008 | 0.32 | 1.54240 | 0.00000 | 0.00000 | -171.17 | 30587.69 |
2039 | 2022.11.10 20:38 | close | 1007 | 0.36 | 1.54240 | 0.00000 | 0.00000 | -250.37 | 30337.32 |
2040 | 2022.11.10 20:38 | close | 1006 | 0.40 | 1.54240 | 0.00000 | 0.00000 | -342.43 | 29994.89 |
2041 | 2022.11.10 20:38 | buy | 1021 | 0.40 | 1.54240 | 0.00000 | 0.00000 | ||
2042 | 2022.11.10 20:55 | buy | 1022 | 0.36 | 1.54037 | 0.00000 | 0.00000 | ||
2043 | 2022.11.10 21:57 | close | 1022 | 0.36 | 1.54214 | 0.00000 | 0.00000 | 42.46 | 30037.35 |
2044 | 2022.11.10 21:57 | close | 1021 | 0.40 | 1.54214 | 0.00000 | 0.00000 | -6.93 | 30030.42 |
2045 | 2022.11.10 21:57 | sell | 1023 | 0.40 | 1.54214 | 0.00000 | 0.00000 | ||
2046 | 2022.11.10 22:59 | sell | 1024 | 0.36 | 1.54462 | 0.00000 | 0.00000 | ||
2047 | 2022.11.10 23:18 | close | 1024 | 0.36 | 1.54260 | 0.00000 | 0.00000 | 48.46 | 30078.88 |
2048 | 2022.11.10 23:18 | close | 1023 | 0.40 | 1.54260 | 0.00000 | 0.00000 | -12.26 | 30066.62 |
2049 | 2022.11.10 23:18 | sell | 1025 | 0.40 | 1.54220 | 0.00000 | 0.00000 | ||
2050 | 2022.11.11 00:47 | sell | 1026 | 0.36 | 1.54462 | 0.00000 | 0.00000 | ||
2051 | 2022.11.11 02:38 | close | 1026 | 0.36 | 1.54267 | 0.00000 | 0.00000 | 46.78 | 30113.40 |
2052 | 2022.11.11 02:38 | close | 1025 | 0.40 | 1.54267 | 0.00000 | 0.00000 | -11.31 | 30102.09 |
2053 | 2022.11.11 02:38 | sell | 1027 | 0.40 | 1.54227 | 0.00000 | 0.00000 | ||
2054 | 2022.11.11 04:44 | close | 1027 | 0.40 | 1.54027 | 0.00000 | 0.00000 | 53.31 | 30155.40 |
2055 | 2022.11.11 04:44 | sell | 1028 | 0.40 | 1.53987 | 0.00000 | 0.00000 | ||
2056 | 2022.11.11 05:29 | close | 1028 | 0.40 | 1.53784 | 0.00000 | 0.00000 | 54.11 | 30209.51 |
2057 | 2022.11.11 05:29 | sell | 1029 | 0.40 | 1.53744 | 0.00000 | 0.00000 | ||
2058 | 2022.11.11 06:26 | sell | 1030 | 0.36 | 1.53989 | 0.00000 | 0.00000 | ||
2059 | 2022.11.11 07:31 | close | 1030 | 0.36 | 1.53787 | 0.00000 | 0.00000 | 48.46 | 30257.97 |
2060 | 2022.11.11 07:31 | close | 1029 | 0.40 | 1.53787 | 0.00000 | 0.00000 | -11.46 | 30246.51 |
2061 | 2022.11.11 07:31 | sell | 1031 | 0.40 | 1.53747 | 0.00000 | 0.00000 | ||
2062 | 2022.11.11 07:56 | sell | 1032 | 0.36 | 1.53990 | 0.00000 | 0.00000 | ||
2063 | 2022.11.11 08:34 | sell | 1033 | 0.32 | 1.54230 | 0.00000 | 0.00000 | ||
2064 | 2022.11.11 08:51 | close | 1033 | 0.32 | 1.53921 | 0.00000 | 0.00000 | 65.88 | 30312.39 |
2065 | 2022.11.11 08:51 | close | 1032 | 0.36 | 1.53921 | 0.00000 | 0.00000 | 16.55 | 30328.94 |
2066 | 2022.11.11 08:51 | close | 1031 | 0.40 | 1.53921 | 0.00000 | 0.00000 | -46.38 | 30282.56 |
2067 | 2022.11.11 08:51 | sell | 1034 | 0.40 | 1.53881 | 0.00000 | 0.00000 | ||
2068 | 2022.11.11 09:14 | sell | 1035 | 0.36 | 1.54121 | 0.00000 | 0.00000 | ||
2069 | 2022.11.11 10:10 | close | 1035 | 0.36 | 1.53920 | 0.00000 | 0.00000 | 48.22 | 30330.78 |
2070 | 2022.11.11 10:10 | close | 1034 | 0.40 | 1.53920 | 0.00000 | 0.00000 | -10.39 | 30320.39 |
2071 | 2022.11.11 10:10 | sell | 1036 | 0.40 | 1.53880 | 0.00000 | 0.00000 | ||
2072 | 2022.11.11 11:26 | sell | 1037 | 0.36 | 1.54121 | 0.00000 | 0.00000 | ||
2073 | 2022.11.11 12:06 | sell | 1038 | 0.32 | 1.54362 | 0.00000 | 0.00000 | ||
2074 | 2022.11.11 12:30 | sell | 1039 | 0.29 | 1.54603 | 0.00000 | 0.00000 | ||
2075 | 2022.11.11 14:10 | close | 1039 | 0.29 | 1.54170 | 0.00000 | 0.00000 | 83.67 | 30404.06 |
2076 | 2022.11.11 14:10 | close | 1038 | 0.32 | 1.54170 | 0.00000 | 0.00000 | 40.94 | 30445.00 |
2077 | 2022.11.11 14:10 | close | 1037 | 0.36 | 1.54170 | 0.00000 | 0.00000 | -11.75 | 30433.25 |
2078 | 2022.11.11 14:10 | close | 1036 | 0.40 | 1.54170 | 0.00000 | 0.00000 | -77.30 | 30355.95 |
2079 | 2022.11.11 14:10 | sell | 1040 | 0.40 | 1.54130 | 0.00000 | 0.00000 | ||
2080 | 2022.11.11 14:21 | sell | 1041 | 0.36 | 1.54370 | 0.00000 | 0.00000 | ||
2081 | 2022.11.11 14:47 | close | 1041 | 0.36 | 1.54173 | 0.00000 | 0.00000 | 47.26 | 30403.21 |
2082 | 2022.11.11 14:47 | close | 1040 | 0.40 | 1.54173 | 0.00000 | 0.00000 | -11.46 | 30391.75 |
2083 | 2022.11.11 14:47 | sell | 1042 | 0.40 | 1.54133 | 0.00000 | 0.00000 | ||
2084 | 2022.11.11 16:59 | sell | 1043 | 0.36 | 1.54374 | 0.00000 | 0.00000 | ||
2085 | 2022.11.13 22:02 | close | 1043 | 0.36 | 1.54169 | 0.00000 | 0.00000 | 49.18 | 30440.93 |
2086 | 2022.11.13 22:02 | close | 1042 | 0.40 | 1.54169 | 0.00000 | 0.00000 | -9.59 | 30431.34 |
2087 | 2022.11.13 22:02 | sell | 1044 | 0.40 | 1.54129 | 0.00000 | 0.00000 | ||
2088 | 2022.11.13 22:13 | close | 1044 | 0.40 | 1.53925 | 0.00000 | 0.00000 | 54.37 | 30485.71 |
2089 | 2022.11.13 22:13 | sell | 1045 | 0.40 | 1.53885 | 0.00000 | 0.00000 | ||
2090 | 2022.11.13 22:17 | sell | 1046 | 0.36 | 1.54337 | 0.00000 | 0.00000 | ||
2091 | 2022.11.13 23:00 | sell | 1047 | 0.32 | 1.54686 | 0.00000 | 0.00000 | ||
2092 | 2022.11.13 23:49 | close | 1047 | 0.32 | 1.54224 | 0.00000 | 0.00000 | 98.51 | 30584.22 |
2093 | 2022.11.13 23:49 | close | 1046 | 0.36 | 1.54224 | 0.00000 | 0.00000 | 27.11 | 30611.33 |
2094 | 2022.11.13 23:49 | close | 1045 | 0.40 | 1.54224 | 0.00000 | 0.00000 | -90.36 | 30520.97 |
2095 | 2022.11.13 23:49 | sell | 1048 | 0.40 | 1.54184 | 0.00000 | 0.00000 | ||
2096 | 2022.11.14 01:40 | sell | 1049 | 0.36 | 1.54426 | 0.00000 | 0.00000 | ||
2097 | 2022.11.14 07:47 | close | 1049 | 0.36 | 1.54230 | 0.00000 | 0.00000 | 47.02 | 30567.99 |
2098 | 2022.11.14 07:47 | close | 1048 | 0.40 | 1.54230 | 0.00000 | 0.00000 | -11.05 | 30556.95 |
2099 | 2022.11.14 07:47 | sell | 1050 | 0.40 | 1.54190 | 0.00000 | 0.00000 | ||
2100 | 2022.11.14 08:28 | sell | 1051 | 0.36 | 1.54430 | 0.00000 | 0.00000 | ||
2101 | 2022.11.14 08:55 | close | 1051 | 0.36 | 1.54234 | 0.00000 | 0.00000 | 47.02 | 30603.97 |
2102 | 2022.11.14 08:55 | close | 1050 | 0.40 | 1.54234 | 0.00000 | 0.00000 | -11.73 | 30592.24 |
2103 | 2022.11.14 08:55 | sell | 1052 | 0.40 | 1.54194 | 0.00000 | 0.00000 | ||
2104 | 2022.11.14 12:25 | close | 1052 | 0.40 | 1.53994 | 0.00000 | 0.00000 | 53.31 | 30645.55 |
2105 | 2022.11.14 12:25 | sell | 1053 | 0.40 | 1.53954 | 0.00000 | 0.00000 | ||
2106 | 2022.11.14 12:49 | sell | 1054 | 0.36 | 1.54195 | 0.00000 | 0.00000 | ||
2107 | 2022.11.14 15:14 | close | 1054 | 0.36 | 1.53995 | 0.00000 | 0.00000 | 47.98 | 30693.53 |
2108 | 2022.11.14 15:14 | close | 1053 | 0.40 | 1.53995 | 0.00000 | 0.00000 | -10.93 | 30682.60 |
2109 | 2022.11.14 15:14 | sell | 1055 | 0.40 | 1.53955 | 0.00000 | 0.00000 | ||
2110 | 2022.11.14 16:12 | sell | 1056 | 0.36 | 1.54195 | 0.00000 | 0.00000 | ||
2111 | 2022.11.15 03:06 | close | 1056 | 0.36 | 1.54001 | 0.00000 | 0.00000 | 47.63 | 30730.23 |
2112 | 2022.11.15 03:06 | close | 1055 | 0.40 | 1.54001 | 0.00000 | 0.00000 | -11.05 | 30719.18 |
2113 | 2022.11.15 03:06 | sell | 1057 | 0.40 | 1.53961 | 0.00000 | 0.00000 | ||
2114 | 2022.11.15 07:11 | close | 1057 | 0.40 | 1.53760 | 0.00000 | 0.00000 | 53.57 | 30772.75 |
2115 | 2022.11.15 07:11 | sell | 1058 | 0.40 | 1.53720 | 0.00000 | 0.00000 | ||
2116 | 2022.11.15 07:47 | sell | 1059 | 0.36 | 1.53971 | 0.00000 | 0.00000 | ||
2117 | 2022.11.15 08:10 | sell | 1060 | 0.32 | 1.54212 | 0.00000 | 0.00000 | ||
2118 | 2022.11.15 09:53 | close | 1060 | 0.32 | 1.53897 | 0.00000 | 0.00000 | 67.17 | 30839.92 |
2119 | 2022.11.15 09:53 | close | 1059 | 0.36 | 1.53897 | 0.00000 | 0.00000 | 17.75 | 30857.67 |
2120 | 2022.11.15 09:53 | close | 1058 | 0.40 | 1.53897 | 0.00000 | 0.00000 | -47.18 | 30810.49 |
2121 | 2022.11.15 09:53 | buy | 1061 | 0.40 | 1.53897 | 0.00000 | 0.00000 | ||
2122 | 2022.11.15 10:27 | close | 1061 | 0.40 | 1.54097 | 0.00000 | 0.00000 | 53.30 | 30863.79 |
2123 | 2022.11.15 10:27 | sell | 1062 | 0.40 | 1.54097 | 0.00000 | 0.00000 | ||
2124 | 2022.11.15 11:23 | sell | 1063 | 0.36 | 1.54337 | 0.00000 | 0.00000 | ||
2125 | 2022.11.15 13:15 | close | 1063 | 0.36 | 1.54141 | 0.00000 | 0.00000 | 47.02 | 30910.81 |
2126 | 2022.11.15 13:15 | close | 1062 | 0.40 | 1.54141 | 0.00000 | 0.00000 | -11.73 | 30899.08 |
2127 | 2022.11.15 13:15 | buy | 1064 | 0.40 | 1.54141 | 0.00000 | 0.00000 | ||
2128 | 2022.11.15 13:24 | close | 1064 | 0.40 | 1.54341 | 0.00000 | 0.00000 | 53.30 | 30952.38 |
2129 | 2022.11.15 13:24 | buy | 1065 | 0.40 | 1.54381 | 0.00000 | 0.00000 | ||
2130 | 2022.11.15 13:30 | buy | 1066 | 0.36 | 1.54179 | 0.00000 | 0.00000 | ||
2131 | 2022.11.15 13:41 | close | 1066 | 0.36 | 1.54358 | 0.00000 | 0.00000 | 42.94 | 30995.32 |
2132 | 2022.11.15 13:41 | close | 1065 | 0.40 | 1.54358 | 0.00000 | 0.00000 | -6.13 | 30989.19 |
2133 | 2022.11.15 13:41 | buy | 1067 | 0.40 | 1.54398 | 0.00000 | 0.00000 | ||
2134 | 2022.11.15 13:52 | close | 1067 | 0.40 | 1.54600 | 0.00000 | 0.00000 | 53.83 | 31043.02 |
2135 | 2022.11.15 13:52 | buy | 1068 | 0.40 | 1.54640 | 0.00000 | 0.00000 | ||
2136 | 2022.11.15 14:10 | buy | 1069 | 0.36 | 1.54439 | 0.00000 | 0.00000 | ||
2137 | 2022.11.15 14:14 | close | 1069 | 0.36 | 1.54614 | 0.00000 | 0.00000 | 41.98 | 31085.00 |
2138 | 2022.11.15 14:14 | close | 1068 | 0.40 | 1.54614 | 0.00000 | 0.00000 | -6.93 | 31078.07 |
2139 | 2022.11.15 14:14 | buy | 1070 | 0.40 | 1.54654 | 0.00000 | 0.00000 | ||
2140 | 2022.11.15 15:33 | buy | 1071 | 0.36 | 1.54453 | 0.00000 | 0.00000 | ||
2141 | 2022.11.15 15:42 | buy | 1072 | 0.32 | 1.54253 | 0.00000 | 0.00000 | ||
2142 | 2022.11.15 15:51 | buy | 1073 | 0.29 | 1.54053 | 0.00000 | 0.00000 | ||
2143 | 2022.11.15 15:52 | buy | 1074 | 0.26 | 1.53852 | 0.00000 | 0.00000 | ||
2144 | 2022.11.15 15:54 | buy | 1075 | 0.23 | 1.53650 | 0.00000 | 0.00000 | ||
2145 | 2022.11.15 15:55 | buy | 1076 | 0.21 | 1.53450 | 0.00000 | 0.00000 | ||
2146 | 2022.11.15 15:58 | buy | 1077 | 0.19 | 1.53248 | 0.00000 | 0.00000 | ||
2147 | 2022.11.15 15:58 | buy | 1078 | 0.17 | 1.53044 | 0.00000 | 0.00000 | ||
2148 | 2022.11.15 18:28 | buy | 1079 | 0.15 | 1.52839 | 0.00000 | 0.00000 | ||
2149 | 2022.11.15 19:04 | buy | 1080 | 0.13 | 1.52637 | 0.00000 | 0.00000 | ||
2150 | 2022.11.16 09:07 | close | 1080 | 0.13 | 1.53898 | 0.00000 | 0.00000 | 108.40 | 31186.47 |
2151 | 2022.11.16 09:07 | close | 1079 | 0.15 | 1.53898 | 0.00000 | 0.00000 | 104.88 | 31291.35 |
2152 | 2022.11.16 09:07 | close | 1078 | 0.17 | 1.53898 | 0.00000 | 0.00000 | 95.64 | 31386.99 |
2153 | 2022.11.16 09:07 | close | 1077 | 0.19 | 1.53898 | 0.00000 | 0.00000 | 81.08 | 31468.06 |
2154 | 2022.11.16 09:07 | close | 1076 | 0.21 | 1.53898 | 0.00000 | 0.00000 | 61.35 | 31529.41 |
2155 | 2022.11.16 09:07 | close | 1075 | 0.23 | 1.53898 | 0.00000 | 0.00000 | 36.54 | 31565.95 |
2156 | 2022.11.16 09:07 | close | 1074 | 0.26 | 1.53898 | 0.00000 | 0.00000 | 6.32 | 31572.28 |
2157 | 2022.11.16 09:07 | close | 1073 | 0.29 | 1.53898 | 0.00000 | 0.00000 | -31.79 | 31540.49 |
2158 | 2022.11.16 09:07 | close | 1072 | 0.32 | 1.53898 | 0.00000 | 0.00000 | -77.72 | 31462.77 |
2159 | 2022.11.16 09:07 | close | 1071 | 0.36 | 1.53898 | 0.00000 | 0.00000 | -135.39 | 31327.38 |
2160 | 2022.11.16 09:07 | close | 1070 | 0.40 | 1.53898 | 0.00000 | 0.00000 | -204.01 | 31123.37 |
2161 | 2022.11.16 09:07 | sell | 1081 | 0.40 | 1.53898 | 0.00000 | 0.00000 | ||
2162 | 2022.11.16 09:47 | close | 1081 | 0.40 | 1.53689 | 0.00000 | 0.00000 | 55.71 | 31179.08 |
2163 | 2022.11.16 09:47 | sell | 1082 | 0.40 | 1.53649 | 0.00000 | 0.00000 | ||
2164 | 2022.11.16 12:07 | sell | 1083 | 0.36 | 1.53889 | 0.00000 | 0.00000 | ||
2165 | 2022.11.16 13:29 | close | 1083 | 0.36 | 1.53692 | 0.00000 | 0.00000 | 47.26 | 31226.34 |
2166 | 2022.11.16 13:29 | close | 1082 | 0.40 | 1.53692 | 0.00000 | 0.00000 | -11.46 | 31214.88 |
2167 | 2022.11.16 13:29 | sell | 1084 | 0.40 | 1.53652 | 0.00000 | 0.00000 | ||
2168 | 2022.11.16 15:17 | sell | 1085 | 0.36 | 1.53894 | 0.00000 | 0.00000 | ||
2169 | 2022.11.16 15:47 | close | 1085 | 0.36 | 1.53696 | 0.00000 | 0.00000 | 47.50 | 31262.38 |
2170 | 2022.11.16 15:47 | close | 1084 | 0.40 | 1.53696 | 0.00000 | 0.00000 | -11.73 | 31250.65 |
2171 | 2022.11.16 15:47 | sell | 1086 | 0.40 | 1.53656 | 0.00000 | 0.00000 | ||
2172 | 2022.11.16 15:52 | sell | 1087 | 0.36 | 1.53896 | 0.00000 | 0.00000 | ||
2173 | 2022.11.16 15:55 | sell | 1088 | 0.32 | 1.54139 | 0.00000 | 0.00000 | ||
2174 | 2022.11.16 16:37 | sell | 1089 | 0.29 | 1.54379 | 0.00000 | 0.00000 | ||
2175 | 2022.11.16 18:15 | close | 1089 | 0.29 | 1.53945 | 0.00000 | 0.00000 | 83.87 | 31334.52 |
2176 | 2022.11.16 18:15 | close | 1088 | 0.32 | 1.53945 | 0.00000 | 0.00000 | 41.37 | 31375.89 |
2177 | 2022.11.16 18:15 | close | 1087 | 0.36 | 1.53945 | 0.00000 | 0.00000 | -11.75 | 31364.14 |
2178 | 2022.11.16 18:15 | close | 1086 | 0.40 | 1.53945 | 0.00000 | 0.00000 | -77.04 | 31287.10 |
2179 | 2022.11.16 18:15 | sell | 1090 | 0.40 | 1.53905 | 0.00000 | 0.00000 | ||
2180 | 2022.11.16 18:52 | sell | 1091 | 0.36 | 1.54145 | 0.00000 | 0.00000 | ||
2181 | 2022.11.17 02:26 | sell | 1092 | 0.32 | 1.54387 | 0.00000 | 0.00000 | ||
2182 | 2022.11.17 03:14 | sell | 1093 | 0.29 | 1.54630 | 0.00000 | 0.00000 | ||
2183 | 2022.11.17 07:05 | close | 1093 | 0.29 | 1.54203 | 0.00000 | 0.00000 | 82.51 | 31369.61 |
2184 | 2022.11.17 07:05 | close | 1092 | 0.32 | 1.54203 | 0.00000 | 0.00000 | 39.23 | 31408.84 |
2185 | 2022.11.17 07:05 | close | 1091 | 0.36 | 1.54203 | 0.00000 | 0.00000 | -10.64 | 31398.20 |
2186 | 2022.11.17 07:05 | close | 1090 | 0.40 | 1.54203 | 0.00000 | 0.00000 | -75.79 | 31322.41 |
2187 | 2022.11.17 07:05 | buy | 1094 | 0.40 | 1.54203 | 0.00000 | 0.00000 | ||
2188 | 2022.11.17 08:38 | close | 1094 | 0.40 | 1.54406 | 0.00000 | 0.00000 | 54.10 | 31376.51 |
2189 | 2022.11.17 08:38 | buy | 1095 | 0.40 | 1.54446 | 0.00000 | 0.00000 | ||
2190 | 2022.11.17 08:58 | close | 1095 | 0.40 | 1.54646 | 0.00000 | 0.00000 | 53.30 | 31429.81 |
2191 | 2022.11.17 08:58 | buy | 1096 | 0.40 | 1.54686 | 0.00000 | 0.00000 | ||
2192 | 2022.11.17 09:40 | close | 1096 | 0.40 | 1.54888 | 0.00000 | 0.00000 | 53.83 | 31483.64 |
2193 | 2022.11.17 09:40 | buy | 1097 | 0.40 | 1.54928 | 0.00000 | 0.00000 | ||
2194 | 2022.11.17 10:36 | close | 1097 | 0.40 | 1.55135 | 0.00000 | 0.00000 | 55.17 | 31538.81 |
2195 | 2022.11.17 10:36 | buy | 1098 | 0.40 | 1.55175 | 0.00000 | 0.00000 | ||
2196 | 2022.11.17 10:58 | buy | 1099 | 0.36 | 1.54972 | 0.00000 | 0.00000 | ||
2197 | 2022.11.17 12:32 | close | 1099 | 0.36 | 1.55148 | 0.00000 | 0.00000 | 42.22 | 31581.03 |
2198 | 2022.11.17 12:32 | close | 1098 | 0.40 | 1.55148 | 0.00000 | 0.00000 | -7.20 | 31573.83 |
2199 | 2022.11.17 12:32 | buy | 1100 | 0.40 | 1.55188 | 0.00000 | 0.00000 | ||
2200 | 2022.11.17 12:46 | close | 1100 | 0.40 | 1.55393 | 0.00000 | 0.00000 | 54.63 | 31628.46 |
2201 | 2022.11.17 12:46 | buy | 1101 | 0.40 | 1.55433 | 0.00000 | 0.00000 | ||
2202 | 2022.11.17 13:21 | buy | 1102 | 0.36 | 1.55233 | 0.00000 | 0.00000 | ||
2203 | 2022.11.17 13:46 | close | 1102 | 0.36 | 1.55408 | 0.00000 | 0.00000 | 41.97 | 31670.43 |
2204 | 2022.11.17 13:46 | close | 1101 | 0.40 | 1.55408 | 0.00000 | 0.00000 | -6.66 | 31663.77 |
2205 | 2022.11.17 13:46 | buy | 1103 | 0.40 | 1.55448 | 0.00000 | 0.00000 | ||
2206 | 2022.11.17 14:11 | buy | 1104 | 0.36 | 1.55247 | 0.00000 | 0.00000 | ||
2207 | 2022.11.17 14:26 | close | 1104 | 0.36 | 1.55427 | 0.00000 | 0.00000 | 43.18 | 31706.95 |
2208 | 2022.11.17 14:26 | close | 1103 | 0.40 | 1.55427 | 0.00000 | 0.00000 | -5.59 | 31701.36 |
2209 | 2022.11.17 14:26 | buy | 1105 | 0.40 | 1.55467 | 0.00000 | 0.00000 | ||
2210 | 2022.11.17 14:43 | buy | 1106 | 0.36 | 1.55264 | 0.00000 | 0.00000 | ||
2211 | 2022.11.17 15:00 | close | 1106 | 0.36 | 1.55445 | 0.00000 | 0.00000 | 43.41 | 31744.77 |
2212 | 2022.11.17 15:00 | close | 1105 | 0.40 | 1.55445 | 0.00000 | 0.00000 | -5.87 | 31738.90 |
2213 | 2022.11.17 15:00 | buy | 1107 | 0.40 | 1.55485 | 0.00000 | 0.00000 | ||
2214 | 2022.11.17 15:17 | buy | 1108 | 0.36 | 1.55283 | 0.00000 | 0.00000 | ||
2215 | 2022.11.17 15:40 | close | 1108 | 0.36 | 1.55461 | 0.00000 | 0.00000 | 42.69 | 31781.59 |
2216 | 2022.11.17 15:40 | close | 1107 | 0.40 | 1.55461 | 0.00000 | 0.00000 | -6.39 | 31775.20 |
2217 | 2022.11.17 15:40 | buy | 1109 | 0.40 | 1.55501 | 0.00000 | 0.00000 | ||
2218 | 2022.11.17 15:56 | buy | 1110 | 0.36 | 1.55299 | 0.00000 | 0.00000 | ||
2219 | 2022.11.17 17:17 | buy | 1111 | 0.32 | 1.55098 | 0.00000 | 0.00000 | ||
2220 | 2022.11.17 18:11 | buy | 1112 | 0.29 | 1.54895 | 0.00000 | 0.00000 | ||
2221 | 2022.11.18 02:05 | buy | 1113 | 0.26 | 1.54694 | 0.00000 | 0.00000 | ||
2222 | 2022.11.18 03:46 | buy | 1114 | 0.23 | 1.54494 | 0.00000 | 0.00000 | ||
2223 | 2022.11.18 10:38 | buy | 1115 | 0.21 | 1.54293 | 0.00000 | 0.00000 | ||
2224 | 2022.11.18 15:06 | close | 1115 | 0.21 | 1.55017 | 0.00000 | 0.00000 | 101.30 | 31876.50 |
2225 | 2022.11.18 15:06 | close | 1114 | 0.23 | 1.55017 | 0.00000 | 0.00000 | 80.14 | 31956.64 |
2226 | 2022.11.18 15:06 | close | 1113 | 0.26 | 1.55017 | 0.00000 | 0.00000 | 55.95 | 32012.59 |
2227 | 2022.11.18 15:06 | close | 1112 | 0.29 | 1.55017 | 0.00000 | 0.00000 | 21.73 | 32034.32 |
2228 | 2022.11.18 15:06 | close | 1111 | 0.32 | 1.55017 | 0.00000 | 0.00000 | -19.30 | 32015.02 |
2229 | 2022.11.18 15:06 | close | 1110 | 0.36 | 1.55017 | 0.00000 | 0.00000 | -69.92 | 31945.10 |
2230 | 2022.11.18 15:06 | close | 1109 | 0.40 | 1.55017 | 0.00000 | 0.00000 | -131.53 | 31813.57 |
2231 | 2022.11.18 15:06 | buy | 1116 | 0.40 | 1.55057 | 0.00000 | 0.00000 | ||
2232 | 2022.11.18 15:34 | buy | 1117 | 0.36 | 1.54857 | 0.00000 | 0.00000 | ||
2233 | 2022.11.18 17:20 | close | 1117 | 0.36 | 1.55037 | 0.00000 | 0.00000 | 43.18 | 31856.75 |
2234 | 2022.11.18 17:20 | close | 1116 | 0.40 | 1.55037 | 0.00000 | 0.00000 | -5.33 | 31851.42 |
2235 | 2022.11.18 17:20 | buy | 1118 | 0.40 | 1.55077 | 0.00000 | 0.00000 | ||
2236 | 2022.11.18 18:02 | buy | 1119 | 0.36 | 1.54875 | 0.00000 | 0.00000 | ||
2237 | 2022.11.18 21:27 | buy | 1120 | 0.32 | 1.54673 | 0.00000 | 0.00000 | ||
2238 | 2022.11.21 00:54 | close | 1120 | 0.32 | 1.54957 | 0.00000 | 0.00000 | 58.53 | 31909.96 |
2239 | 2022.11.21 00:54 | close | 1119 | 0.36 | 1.54957 | 0.00000 | 0.00000 | 17.39 | 31927.34 |
2240 | 2022.11.21 00:54 | close | 1118 | 0.40 | 1.54957 | 0.00000 | 0.00000 | -34.52 | 31892.83 |
2241 | 2022.11.21 00:54 | buy | 1121 | 0.40 | 1.54997 | 0.00000 | 0.00000 | ||
2242 | 2022.11.21 01:38 | buy | 1122 | 0.36 | 1.54796 | 0.00000 | 0.00000 | ||
2243 | 2022.11.21 01:59 | close | 1122 | 0.36 | 1.54972 | 0.00000 | 0.00000 | 42.22 | 31935.05 |
2244 | 2022.11.21 01:59 | close | 1121 | 0.40 | 1.54972 | 0.00000 | 0.00000 | -6.66 | 31928.39 |
2245 | 2022.11.21 01:59 | buy | 1123 | 0.40 | 1.55012 | 0.00000 | 0.00000 | ||
2246 | 2022.11.21 03:53 | buy | 1124 | 0.36 | 1.54810 | 0.00000 | 0.00000 | ||
2247 | 2022.11.21 06:03 | buy | 1125 | 0.32 | 1.54608 | 0.00000 | 0.00000 | ||
2248 | 2022.11.21 09:37 | close | 1125 | 0.32 | 1.54877 | 0.00000 | 0.00000 | 57.36 | 31985.75 |
2249 | 2022.11.21 09:37 | close | 1124 | 0.36 | 1.54877 | 0.00000 | 0.00000 | 16.07 | 32001.82 |
2250 | 2022.11.21 09:37 | close | 1123 | 0.40 | 1.54877 | 0.00000 | 0.00000 | -35.98 | 31965.84 |
2251 | 2022.11.21 09:37 | buy | 1126 | 0.40 | 1.54917 | 0.00000 | 0.00000 | ||
2252 | 2022.11.21 10:03 | buy | 1127 | 0.36 | 1.54716 | 0.00000 | 0.00000 | ||
2253 | 2022.11.21 13:50 | close | 1127 | 0.36 | 1.54891 | 0.00000 | 0.00000 | 41.98 | 32007.82 |
2254 | 2022.11.21 13:50 | close | 1126 | 0.40 | 1.54891 | 0.00000 | 0.00000 | -6.93 | 32000.89 |
2255 | 2022.11.21 13:50 | sell | 1128 | 0.40 | 1.54891 | 0.00000 | 0.00000 | ||
2256 | 2022.11.21 15:33 | sell | 1129 | 0.36 | 1.55132 | 0.00000 | 0.00000 | ||
2257 | 2022.11.21 15:56 | sell | 1130 | 0.32 | 1.55373 | 0.00000 | 0.00000 | ||
2258 | 2022.11.21 18:27 | close | 1130 | 0.32 | 1.55063 | 0.00000 | 0.00000 | 66.11 | 32067.00 |
2259 | 2022.11.21 18:27 | close | 1129 | 0.36 | 1.55063 | 0.00000 | 0.00000 | 16.56 | 32083.56 |
2260 | 2022.11.21 18:27 | close | 1128 | 0.40 | 1.55063 | 0.00000 | 0.00000 | -45.85 | 32037.71 |
2261 | 2022.11.21 18:27 | sell | 1131 | 0.40 | 1.55023 | 0.00000 | 0.00000 | ||
2262 | 2022.11.22 09:27 | close | 1131 | 0.40 | 1.54823 | 0.00000 | 0.00000 | 54.52 | 32092.23 |
2263 | 2022.11.22 09:27 | buy | 1132 | 0.40 | 1.54823 | 0.00000 | 0.00000 | ||
2264 | 2022.11.22 09:52 | buy | 1133 | 0.36 | 1.54623 | 0.00000 | 0.00000 | ||
2265 | 2022.11.22 10:24 | close | 1133 | 0.36 | 1.54799 | 0.00000 | 0.00000 | 42.22 | 32134.45 |
2266 | 2022.11.22 10:24 | close | 1132 | 0.40 | 1.54799 | 0.00000 | 0.00000 | -6.40 | 32128.05 |
2267 | 2022.11.22 10:24 | sell | 1134 | 0.40 | 1.54799 | 0.00000 | 0.00000 | ||
2268 | 2022.11.22 11:34 | close | 1134 | 0.40 | 1.54597 | 0.00000 | 0.00000 | 53.85 | 32181.90 |
2269 | 2022.11.22 11:34 | buy | 1135 | 0.40 | 1.54597 | 0.00000 | 0.00000 | ||
2270 | 2022.11.22 14:14 | close | 1135 | 0.40 | 1.54798 | 0.00000 | 0.00000 | 53.57 | 32235.47 |
2271 | 2022.11.22 14:14 | buy | 1136 | 0.40 | 1.54838 | 0.00000 | 0.00000 | ||
2272 | 2022.11.22 15:38 | close | 1136 | 0.40 | 1.55041 | 0.00000 | 0.00000 | 54.11 | 32289.58 |
2273 | 2022.11.22 15:38 | buy | 1137 | 0.40 | 1.55081 | 0.00000 | 0.00000 | ||
2274 | 2022.11.22 16:58 | buy | 1138 | 0.36 | 1.54881 | 0.00000 | 0.00000 | ||
2275 | 2022.11.22 17:58 | close | 1138 | 0.36 | 1.55056 | 0.00000 | 0.00000 | 41.97 | 32331.55 |
2276 | 2022.11.22 17:58 | close | 1137 | 0.40 | 1.55056 | 0.00000 | 0.00000 | -6.67 | 32324.88 |
2277 | 2022.11.22 17:58 | buy | 1139 | 0.40 | 1.55096 | 0.00000 | 0.00000 | ||
2278 | 2022.11.23 02:38 | close | 1139 | 0.40 | 1.55301 | 0.00000 | 0.00000 | 52.09 | 32376.98 |
2279 | 2022.11.23 02:38 | buy | 1140 | 0.40 | 1.55341 | 0.00000 | 0.00000 | ||
2280 | 2022.11.23 07:34 | buy | 1141 | 0.36 | 1.55141 | 0.00000 | 0.00000 | ||
2281 | 2022.11.23 11:19 | close | 1141 | 0.36 | 1.55319 | 0.00000 | 0.00000 | 42.70 | 32419.68 |
2282 | 2022.11.23 11:19 | close | 1140 | 0.40 | 1.55319 | 0.00000 | 0.00000 | -5.86 | 32413.82 |
2283 | 2022.11.23 11:19 | buy | 1142 | 0.40 | 1.55359 | 0.00000 | 0.00000 | ||
2284 | 2022.11.23 14:07 | buy | 1143 | 0.36 | 1.55146 | 0.00000 | 0.00000 | ||
2285 | 2022.11.23 14:33 | buy | 1144 | 0.32 | 1.54946 | 0.00000 | 0.00000 | ||
2286 | 2022.11.23 14:51 | buy | 1145 | 0.29 | 1.54746 | 0.00000 | 0.00000 | ||
2287 | 2022.11.23 15:52 | buy | 1146 | 0.26 | 1.54544 | 0.00000 | 0.00000 | ||
2288 | 2022.11.23 15:58 | buy | 1147 | 0.23 | 1.54343 | 0.00000 | 0.00000 | ||
2289 | 2022.11.24 11:59 | buy | 1148 | 0.21 | 1.54139 | 0.00000 | 0.00000 | ||
2290 | 2022.11.24 14:55 | buy | 1149 | 0.19 | 1.53939 | 0.00000 | 0.00000 | ||
2291 | 2022.11.24 15:55 | buy | 1150 | 0.17 | 1.53735 | 0.00000 | 0.00000 | ||
2292 | 2022.11.28 01:13 | close | 1150 | 0.17 | 1.54752 | 0.00000 | 0.00000 | 113.03 | 32526.85 |
2293 | 2022.11.28 01:13 | close | 1149 | 0.19 | 1.54752 | 0.00000 | 0.00000 | 100.51 | 32627.36 |
2294 | 2022.11.28 01:13 | close | 1148 | 0.21 | 1.54752 | 0.00000 | 0.00000 | 83.11 | 32710.47 |
2295 | 2022.11.28 01:13 | close | 1147 | 0.23 | 1.54752 | 0.00000 | 0.00000 | 55.38 | 32765.85 |
2296 | 2022.11.28 01:13 | close | 1146 | 0.26 | 1.54752 | 0.00000 | 0.00000 | 27.79 | 32793.64 |
2297 | 2022.11.28 01:13 | close | 1145 | 0.29 | 1.54752 | 0.00000 | 0.00000 | -8.03 | 32785.61 |
2298 | 2022.11.28 01:13 | close | 1144 | 0.32 | 1.54752 | 0.00000 | 0.00000 | -51.50 | 32734.11 |
2299 | 2022.11.28 01:13 | close | 1143 | 0.36 | 1.54752 | 0.00000 | 0.00000 | -105.91 | 32628.20 |
2300 | 2022.11.28 01:13 | close | 1142 | 0.40 | 1.54752 | 0.00000 | 0.00000 | -174.46 | 32453.74 |
2301 | 2022.11.28 01:13 | buy | 1151 | 0.40 | 1.54792 | 0.00000 | 0.00000 | ||
2302 | 2022.11.28 01:21 | close | 1151 | 0.40 | 1.55003 | 0.00000 | 0.00000 | 56.24 | 32509.98 |
2303 | 2022.11.28 01:21 | buy | 1152 | 0.40 | 1.55043 | 0.00000 | 0.00000 | ||
2304 | 2022.11.28 02:37 | buy | 1153 | 0.36 | 1.54824 | 0.00000 | 0.00000 | ||
2305 | 2022.11.28 06:00 | close | 1153 | 0.36 | 1.55013 | 0.00000 | 0.00000 | 45.33 | 32555.31 |
2306 | 2022.11.28 06:00 | close | 1152 | 0.40 | 1.55013 | 0.00000 | 0.00000 | -8.00 | 32547.31 |
2307 | 2022.11.28 06:00 | buy | 1154 | 0.40 | 1.55053 | 0.00000 | 0.00000 | ||
2308 | 2022.11.28 07:00 | close | 1154 | 0.40 | 1.55258 | 0.00000 | 0.00000 | 54.63 | 32601.94 |
2309 | 2022.11.28 07:00 | buy | 1155 | 0.40 | 1.55298 | 0.00000 | 0.00000 | ||
2310 | 2022.11.28 08:40 | close | 1155 | 0.40 | 1.55503 | 0.00000 | 0.00000 | 54.64 | 32656.58 |
2311 | 2022.11.28 08:40 | buy | 1156 | 0.40 | 1.55543 | 0.00000 | 0.00000 | ||
2312 | 2022.11.28 09:24 | close | 1156 | 0.40 | 1.55751 | 0.00000 | 0.00000 | 55.43 | 32712.01 |
2313 | 2022.11.28 09:24 | buy | 1157 | 0.40 | 1.55791 | 0.00000 | 0.00000 | ||
2314 | 2022.11.28 10:17 | close | 1157 | 0.40 | 1.55992 | 0.00000 | 0.00000 | 53.57 | 32765.58 |
2315 | 2022.11.28 10:17 | buy | 1158 | 0.40 | 1.56032 | 0.00000 | 0.00000 | ||
2316 | 2022.11.28 11:01 | close | 1158 | 0.40 | 1.56233 | 0.00000 | 0.00000 | 53.57 | 32819.15 |
2317 | 2022.11.28 11:01 | buy | 1159 | 0.40 | 1.56273 | 0.00000 | 0.00000 | ||
2318 | 2022.11.28 11:12 | buy | 1160 | 0.36 | 1.56072 | 0.00000 | 0.00000 | ||
2319 | 2022.11.28 12:59 | close | 1160 | 0.36 | 1.56248 | 0.00000 | 0.00000 | 42.21 | 32861.36 |
2320 | 2022.11.28 12:59 | close | 1159 | 0.40 | 1.56248 | 0.00000 | 0.00000 | -6.66 | 32854.70 |
2321 | 2022.11.28 12:59 | buy | 1161 | 0.40 | 1.56288 | 0.00000 | 0.00000 | ||
2322 | 2022.11.28 14:35 | buy | 1162 | 0.36 | 1.56086 | 0.00000 | 0.00000 | ||
2323 | 2022.11.28 14:50 | buy | 1163 | 0.32 | 1.55886 | 0.00000 | 0.00000 | ||
2324 | 2022.11.28 15:16 | buy | 1164 | 0.29 | 1.55686 | 0.00000 | 0.00000 | ||
2325 | 2022.11.28 15:38 | buy | 1165 | 0.26 | 1.55486 | 0.00000 | 0.00000 | ||
2326 | 2022.11.28 15:50 | buy | 1166 | 0.23 | 1.55285 | 0.00000 | 0.00000 | ||
2327 | 2022.11.29 03:15 | buy | 1167 | 0.21 | 1.55084 | 0.00000 | 0.00000 | ||
2328 | 2022.11.29 03:19 | buy | 1168 | 0.19 | 1.54884 | 0.00000 | 0.00000 | ||
2329 | 2022.11.29 06:45 | buy | 1169 | 0.17 | 1.54684 | 0.00000 | 0.00000 | ||
2330 | 2022.11.29 07:14 | buy | 1170 | 0.15 | 1.54483 | 0.00000 | 0.00000 | ||
2331 | 2022.11.29 08:11 | buy | 1171 | 0.13 | 1.54283 | 0.00000 | 0.00000 | ||
2332 | 2022.11.29 08:16 | buy | 1172 | 0.12 | 1.54083 | 0.00000 | 0.00000 | ||
2333 | 2022.11.29 11:50 | buy | 1173 | 0.11 | 1.53881 | 0.00000 | 0.00000 | ||
2334 | 2022.11.30 16:32 | buy | 1174 | 0.10 | 1.53674 | 0.00000 | 0.00000 | ||
2335 | 2022.11.30 18:35 | buy | 1175 | 0.09 | 1.53469 | 0.00000 | 0.00000 | ||
2336 | 2022.11.30 19:15 | buy | 1176 | 0.08 | 1.53268 | 0.00000 | 0.00000 | ||
2337 | 2022.12.01 00:04 | buy | 1177 | 0.07 | 1.53063 | 0.00000 | 0.00000 | ||
2338 | 2022.12.01 07:57 | buy | 1178 | 0.06 | 1.52853 | 0.00000 | 0.00000 | ||
2339 | 2022.12.04 22:21 | close | 1178 | 0.06 | 1.55192 | 0.00000 | 0.00000 | 93.12 | 32947.82 |
2340 | 2022.12.04 22:21 | close | 1177 | 0.07 | 1.55192 | 0.00000 | 0.00000 | 98.86 | 33046.67 |
2341 | 2022.12.04 22:21 | close | 1176 | 0.08 | 1.55192 | 0.00000 | 0.00000 | 100.53 | 33147.21 |
2342 | 2022.12.04 22:21 | close | 1175 | 0.09 | 1.55192 | 0.00000 | 0.00000 | 101.04 | 33248.24 |
2343 | 2022.12.04 22:21 | close | 1174 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 98.61 | 33346.86 |
2344 | 2022.12.04 22:21 | close | 1173 | 0.11 | 1.55192 | 0.00000 | 0.00000 | 92.60 | 33439.46 |
2345 | 2022.12.04 22:21 | close | 1172 | 0.12 | 1.55192 | 0.00000 | 0.00000 | 84.87 | 33524.33 |
2346 | 2022.12.04 22:21 | close | 1171 | 0.13 | 1.55192 | 0.00000 | 0.00000 | 74.61 | 33598.94 |
2347 | 2022.12.04 22:21 | close | 1170 | 0.15 | 1.55192 | 0.00000 | 0.00000 | 66.11 | 33665.05 |
2348 | 2022.12.04 22:21 | close | 1169 | 0.17 | 1.55192 | 0.00000 | 0.00000 | 52.15 | 33717.20 |
2349 | 2022.12.04 22:21 | close | 1168 | 0.19 | 1.55192 | 0.00000 | 0.00000 | 32.97 | 33750.17 |
2350 | 2022.12.04 22:21 | close | 1167 | 0.21 | 1.55192 | 0.00000 | 0.00000 | 8.45 | 33758.62 |
2351 | 2022.12.04 22:21 | close | 1166 | 0.23 | 1.55192 | 0.00000 | 0.00000 | -23.00 | 33735.62 |
2352 | 2022.12.04 22:21 | close | 1165 | 0.26 | 1.55192 | 0.00000 | 0.00000 | -60.82 | 33674.80 |
2353 | 2022.12.04 22:21 | close | 1164 | 0.29 | 1.55192 | 0.00000 | 0.00000 | -106.49 | 33568.31 |
2354 | 2022.12.04 22:21 | close | 1163 | 0.32 | 1.55192 | 0.00000 | 0.00000 | -160.14 | 33408.17 |
2355 | 2022.12.04 22:21 | close | 1162 | 0.36 | 1.55192 | 0.00000 | 0.00000 | -228.12 | 33180.05 |
2356 | 2022.12.04 22:21 | close | 1161 | 0.40 | 1.55192 | 0.00000 | 0.00000 | -307.31 | 32872.74 |
2357 | 2022.12.04 22:21 | buy | 1179 | 0.40 | 1.55232 | 0.00000 | 0.00000 | ||
2358 | 2022.12.04 23:18 | buy | 1180 | 0.36 | 1.55032 | 0.00000 | 0.00000 | ||
2359 | 2022.12.04 23:46 | buy | 1181 | 0.32 | 1.54831 | 0.00000 | 0.00000 | ||
2360 | 2022.12.05 01:08 | buy | 1182 | 0.29 | 1.54629 | 0.00000 | 0.00000 | ||
2361 | 2022.12.05 03:07 | buy | 1183 | 0.26 | 1.54425 | 0.00000 | 0.00000 | ||
2362 | 2022.12.05 07:10 | close | 1183 | 0.26 | 1.54916 | 0.00000 | 0.00000 | 85.06 | 32957.80 |
2363 | 2022.12.05 07:10 | close | 1182 | 0.29 | 1.54916 | 0.00000 | 0.00000 | 55.45 | 33013.25 |
2364 | 2022.12.05 07:10 | close | 1181 | 0.32 | 1.54916 | 0.00000 | 0.00000 | 16.09 | 33029.34 |
2365 | 2022.12.05 07:10 | close | 1180 | 0.36 | 1.54916 | 0.00000 | 0.00000 | -30.11 | 32999.23 |
2366 | 2022.12.05 07:10 | close | 1179 | 0.40 | 1.54916 | 0.00000 | 0.00000 | -86.76 | 32912.47 |
2367 | 2022.12.05 07:10 | buy | 1184 | 0.40 | 1.54956 | 0.00000 | 0.00000 | ||
2368 | 2022.12.05 07:58 | buy | 1185 | 0.36 | 1.54756 | 0.00000 | 0.00000 | ||
2369 | 2022.12.05 08:11 | close | 1185 | 0.36 | 1.54932 | 0.00000 | 0.00000 | 42.21 | 32954.68 |
2370 | 2022.12.05 08:11 | close | 1184 | 0.40 | 1.54932 | 0.00000 | 0.00000 | -6.39 | 32948.29 |
2371 | 2022.12.05 08:11 | buy | 1186 | 0.40 | 1.54972 | 0.00000 | 0.00000 | ||
2372 | 2022.12.05 09:07 | close | 1186 | 0.40 | 1.55172 | 0.00000 | 0.00000 | 53.30 | 33001.59 |
2373 | 2022.12.05 09:07 | buy | 1187 | 0.40 | 1.55212 | 0.00000 | 0.00000 | ||
2374 | 2022.12.05 09:40 | buy | 1188 | 0.36 | 1.55012 | 0.00000 | 0.00000 | ||
2375 | 2022.12.05 10:30 | buy | 1189 | 0.32 | 1.54811 | 0.00000 | 0.00000 | ||
2376 | 2022.12.05 11:16 | close | 1189 | 0.32 | 1.55077 | 0.00000 | 0.00000 | 56.71 | 33058.30 |
2377 | 2022.12.05 11:16 | close | 1188 | 0.36 | 1.55077 | 0.00000 | 0.00000 | 15.59 | 33073.89 |
2378 | 2022.12.05 11:16 | close | 1187 | 0.40 | 1.55077 | 0.00000 | 0.00000 | -35.98 | 33037.91 |
2379 | 2022.12.05 11:16 | buy | 1190 | 0.40 | 1.55117 | 0.00000 | 0.00000 | ||
2380 | 2022.12.05 11:44 | close | 1190 | 0.40 | 1.55318 | 0.00000 | 0.00000 | 53.57 | 33091.48 |
2381 | 2022.12.05 11:44 | buy | 1191 | 0.40 | 1.55358 | 0.00000 | 0.00000 | ||
2382 | 2022.12.05 14:01 | close | 1191 | 0.40 | 1.55560 | 0.00000 | 0.00000 | 53.84 | 33145.32 |
2383 | 2022.12.05 14:01 | buy | 1192 | 0.40 | 1.55600 | 0.00000 | 0.00000 | ||
2384 | 2022.12.05 14:33 | close | 1192 | 0.40 | 1.55800 | 0.00000 | 0.00000 | 53.30 | 33198.62 |
2385 | 2022.12.05 14:33 | buy | 1193 | 0.40 | 1.55840 | 0.00000 | 0.00000 | ||
2386 | 2022.12.05 15:21 | close | 1193 | 0.40 | 1.56041 | 0.00000 | 0.00000 | 53.57 | 33252.19 |
2387 | 2022.12.05 15:21 | buy | 1194 | 0.40 | 1.56081 | 0.00000 | 0.00000 | ||
2388 | 2022.12.05 16:35 | close | 1194 | 0.40 | 1.56283 | 0.00000 | 0.00000 | 53.84 | 33306.03 |
2389 | 2022.12.05 16:35 | buy | 1195 | 0.40 | 1.56323 | 0.00000 | 0.00000 | ||
2390 | 2022.12.05 17:27 | close | 1195 | 0.40 | 1.56524 | 0.00000 | 0.00000 | 53.57 | 33359.60 |
2391 | 2022.12.05 17:27 | buy | 1196 | 0.40 | 1.56564 | 0.00000 | 0.00000 | ||
2392 | 2022.12.05 20:50 | close | 1196 | 0.40 | 1.56765 | 0.00000 | 0.00000 | 53.57 | 33413.17 |
2393 | 2022.12.05 20:50 | buy | 1197 | 0.40 | 1.56805 | 0.00000 | 0.00000 | ||
2394 | 2022.12.05 22:03 | buy | 1198 | 0.36 | 1.56581 | 0.00000 | 0.00000 | ||
2395 | 2022.12.05 22:42 | buy | 1199 | 0.32 | 1.56341 | 0.00000 | 0.00000 | ||
2396 | 2022.12.05 23:00 | close | 1199 | 0.32 | 1.56646 | 0.00000 | 0.00000 | 65.03 | 33478.20 |
2397 | 2022.12.05 23:00 | close | 1198 | 0.36 | 1.56646 | 0.00000 | 0.00000 | 15.59 | 33493.79 |
2398 | 2022.12.05 23:00 | close | 1197 | 0.40 | 1.56646 | 0.00000 | 0.00000 | -42.37 | 33451.42 |
2399 | 2022.12.05 23:00 | buy | 1200 | 0.40 | 1.56686 | 0.00000 | 0.00000 | ||
2400 | 2022.12.06 00:00 | buy | 1201 | 0.36 | 1.56486 | 0.00000 | 0.00000 | ||
2401 | 2022.12.06 00:16 | close | 1201 | 0.36 | 1.56669 | 0.00000 | 0.00000 | 43.90 | 33495.32 |
2402 | 2022.12.06 00:16 | close | 1200 | 0.40 | 1.56669 | 0.00000 | 0.00000 | -7.07 | 33488.26 |
2403 | 2022.12.06 00:16 | buy | 1202 | 0.40 | 1.56709 | 0.00000 | 0.00000 | ||
2404 | 2022.12.06 01:16 | buy | 1203 | 0.36 | 1.56508 | 0.00000 | 0.00000 | ||
2405 | 2022.12.06 01:51 | buy | 1204 | 0.32 | 1.56308 | 0.00000 | 0.00000 | ||
2406 | 2022.12.06 03:34 | buy | 1205 | 0.29 | 1.56101 | 0.00000 | 0.00000 | ||
2407 | 2022.12.06 04:17 | buy | 1206 | 0.26 | 1.55898 | 0.00000 | 0.00000 | ||
2408 | 2022.12.06 10:29 | close | 1206 | 0.26 | 1.56382 | 0.00000 | 0.00000 | 83.85 | 33572.11 |
2409 | 2022.12.06 10:29 | close | 1205 | 0.29 | 1.56382 | 0.00000 | 0.00000 | 54.29 | 33626.40 |
2410 | 2022.12.06 10:29 | close | 1204 | 0.32 | 1.56382 | 0.00000 | 0.00000 | 15.77 | 33642.17 |
2411 | 2022.12.06 10:29 | close | 1203 | 0.36 | 1.56382 | 0.00000 | 0.00000 | -30.23 | 33611.94 |
2412 | 2022.12.06 10:29 | close | 1202 | 0.40 | 1.56382 | 0.00000 | 0.00000 | -87.15 | 33524.79 |
2413 | 2022.12.06 10:29 | buy | 1207 | 0.40 | 1.56422 | 0.00000 | 0.00000 | ||
2414 | 2022.12.06 11:03 | buy | 1208 | 0.36 | 1.56221 | 0.00000 | 0.00000 | ||
2415 | 2022.12.06 11:51 | close | 1208 | 0.36 | 1.56401 | 0.00000 | 0.00000 | 43.17 | 33567.96 |
2416 | 2022.12.06 11:51 | close | 1207 | 0.40 | 1.56401 | 0.00000 | 0.00000 | -5.60 | 33562.36 |
2417 | 2022.12.06 11:51 | buy | 1209 | 0.40 | 1.56441 | 0.00000 | 0.00000 | ||
2418 | 2022.12.06 12:05 | buy | 1210 | 0.36 | 1.56241 | 0.00000 | 0.00000 | ||
2419 | 2022.12.06 14:06 | close | 1210 | 0.36 | 1.56417 | 0.00000 | 0.00000 | 42.22 | 33604.58 |
2420 | 2022.12.06 14:06 | close | 1209 | 0.40 | 1.56417 | 0.00000 | 0.00000 | -6.40 | 33598.18 |
2421 | 2022.12.06 14:06 | buy | 1211 | 0.40 | 1.56457 | 0.00000 | 0.00000 | ||
2422 | 2022.12.06 14:35 | buy | 1212 | 0.36 | 1.56256 | 0.00000 | 0.00000 | ||
2423 | 2022.12.06 14:51 | buy | 1213 | 0.32 | 1.56055 | 0.00000 | 0.00000 | ||
2424 | 2022.12.06 15:09 | close | 1213 | 0.32 | 1.56324 | 0.00000 | 0.00000 | 57.36 | 33655.54 |
2425 | 2022.12.06 15:09 | close | 1212 | 0.36 | 1.56324 | 0.00000 | 0.00000 | 16.31 | 33671.85 |
2426 | 2022.12.06 15:09 | close | 1211 | 0.40 | 1.56324 | 0.00000 | 0.00000 | -35.44 | 33636.41 |
2427 | 2022.12.06 15:09 | buy | 1214 | 0.40 | 1.56364 | 0.00000 | 0.00000 | ||
2428 | 2022.12.06 15:25 | close | 1214 | 0.40 | 1.56567 | 0.00000 | 0.00000 | 54.10 | 33690.51 |
2429 | 2022.12.06 15:25 | buy | 1215 | 0.40 | 1.56607 | 0.00000 | 0.00000 | ||
2430 | 2022.12.06 15:38 | close | 1215 | 0.40 | 1.56810 | 0.00000 | 0.00000 | 54.10 | 33744.61 |
2431 | 2022.12.06 15:38 | buy | 1216 | 0.40 | 1.56850 | 0.00000 | 0.00000 | ||
2432 | 2022.12.06 16:07 | buy | 1217 | 0.36 | 1.56645 | 0.00000 | 0.00000 | ||
2433 | 2022.12.06 19:41 | buy | 1218 | 0.32 | 1.56445 | 0.00000 | 0.00000 | ||
2434 | 2022.12.07 00:07 | buy | 1219 | 0.29 | 1.56241 | 0.00000 | 0.00000 | ||
2435 | 2022.12.07 02:29 | buy | 1220 | 0.26 | 1.56038 | 0.00000 | 0.00000 | ||
2436 | 2022.12.07 08:36 | close | 1220 | 0.26 | 1.56526 | 0.00000 | 0.00000 | 84.53 | 33829.14 |
2437 | 2022.12.07 08:36 | close | 1219 | 0.29 | 1.56526 | 0.00000 | 0.00000 | 55.07 | 33884.21 |
2438 | 2022.12.07 08:36 | close | 1218 | 0.32 | 1.56526 | 0.00000 | 0.00000 | 15.24 | 33899.45 |
2439 | 2022.12.07 08:36 | close | 1217 | 0.36 | 1.56526 | 0.00000 | 0.00000 | -30.82 | 33868.63 |
2440 | 2022.12.07 08:36 | close | 1216 | 0.40 | 1.56526 | 0.00000 | 0.00000 | -88.89 | 33779.74 |
2441 | 2022.12.07 08:36 | buy | 1221 | 0.40 | 1.56566 | 0.00000 | 0.00000 | ||
2442 | 2022.12.07 09:29 | close | 1221 | 0.40 | 1.56767 | 0.00000 | 0.00000 | 53.57 | 33833.31 |
2443 | 2022.12.07 09:29 | buy | 1222 | 0.40 | 1.56807 | 0.00000 | 0.00000 | ||
2444 | 2022.12.07 10:22 | close | 1222 | 0.40 | 1.57007 | 0.00000 | 0.00000 | 53.31 | 33886.62 |
2445 | 2022.12.07 10:22 | buy | 1223 | 0.40 | 1.57047 | 0.00000 | 0.00000 | ||
2446 | 2022.12.07 10:48 | close | 1223 | 0.40 | 1.57251 | 0.00000 | 0.00000 | 54.37 | 33940.99 |
2447 | 2022.12.07 10:48 | buy | 1224 | 0.40 | 1.57291 | 0.00000 | 0.00000 | ||
2448 | 2022.12.07 11:09 | buy | 1225 | 0.36 | 1.57091 | 0.00000 | 0.00000 | ||
2449 | 2022.12.07 11:44 | close | 1225 | 0.36 | 1.57266 | 0.00000 | 0.00000 | 41.97 | 33982.96 |
2450 | 2022.12.07 11:44 | close | 1224 | 0.40 | 1.57266 | 0.00000 | 0.00000 | -6.66 | 33976.30 |
2451 | 2022.12.07 11:44 | buy | 1226 | 0.40 | 1.57306 | 0.00000 | 0.00000 | ||
2452 | 2022.12.07 13:30 | buy | 1227 | 0.36 | 1.57105 | 0.00000 | 0.00000 | ||
2453 | 2022.12.07 14:05 | buy | 1228 | 0.32 | 1.56887 | 0.00000 | 0.00000 | ||
2454 | 2022.12.07 14:23 | buy | 1229 | 0.29 | 1.56682 | 0.00000 | 0.00000 | ||
2455 | 2022.12.07 14:33 | buy | 1230 | 0.26 | 1.56478 | 0.00000 | 0.00000 | ||
2456 | 2022.12.07 15:44 | buy | 1231 | 0.23 | 1.56275 | 0.00000 | 0.00000 | ||
2457 | 2022.12.08 10:25 | buy | 1232 | 0.21 | 1.56069 | 0.00000 | 0.00000 | ||
2458 | 2022.12.08 13:17 | buy | 1233 | 0.19 | 1.55869 | 0.00000 | 0.00000 | ||
2459 | 2022.12.08 13:27 | buy | 1234 | 0.17 | 1.55669 | 0.00000 | 0.00000 | ||
2460 | 2022.12.09 12:04 | buy | 1235 | 0.15 | 1.55469 | 0.00000 | 0.00000 | ||
2461 | 2022.12.09 15:00 | buy | 1236 | 0.13 | 1.55254 | 0.00000 | 0.00000 | ||
2462 | 2022.12.09 16:14 | buy | 1237 | 0.12 | 1.55054 | 0.00000 | 0.00000 | ||
2463 | 2022.12.09 16:24 | buy | 1238 | 0.11 | 1.54854 | 0.00000 | 0.00000 | ||
2464 | 2022.12.12 16:32 | close | 1238 | 0.11 | 1.56426 | 0.00000 | 0.00000 | 114.52 | 34090.82 |
2465 | 2022.12.12 16:32 | close | 1237 | 0.12 | 1.56426 | 0.00000 | 0.00000 | 108.94 | 34199.76 |
2466 | 2022.12.12 16:32 | close | 1236 | 0.13 | 1.56426 | 0.00000 | 0.00000 | 100.70 | 34300.46 |
2467 | 2022.12.12 16:32 | close | 1235 | 0.15 | 1.56426 | 0.00000 | 0.00000 | 94.69 | 34395.15 |
2468 | 2022.12.12 16:32 | close | 1234 | 0.17 | 1.56426 | 0.00000 | 0.00000 | 83.58 | 34478.73 |
2469 | 2022.12.12 16:32 | close | 1233 | 0.19 | 1.56426 | 0.00000 | 0.00000 | 68.11 | 34546.85 |
2470 | 2022.12.12 16:32 | close | 1232 | 0.21 | 1.56426 | 0.00000 | 0.00000 | 47.30 | 34594.14 |
2471 | 2022.12.12 16:32 | close | 1231 | 0.23 | 1.56426 | 0.00000 | 0.00000 | 15.85 | 34609.99 |
2472 | 2022.12.12 16:32 | close | 1230 | 0.26 | 1.56426 | 0.00000 | 0.00000 | -17.25 | 34592.74 |
2473 | 2022.12.12 16:32 | close | 1229 | 0.29 | 1.56426 | 0.00000 | 0.00000 | -58.66 | 34534.08 |
2474 | 2022.12.12 16:32 | close | 1228 | 0.32 | 1.56426 | 0.00000 | 0.00000 | -108.43 | 34425.65 |
2475 | 2022.12.12 16:32 | close | 1227 | 0.36 | 1.56426 | 0.00000 | 0.00000 | -174.28 | 34251.37 |
2476 | 2022.12.12 16:32 | close | 1226 | 0.40 | 1.56426 | 0.00000 | 0.00000 | -247.22 | 34004.15 |
2477 | 2022.12.12 16:32 | buy | 1239 | 0.40 | 1.56466 | 0.00000 | 0.00000 | ||
2478 | 2022.12.12 17:56 | buy | 1240 | 0.36 | 1.56266 | 0.00000 | 0.00000 | ||
2479 | 2022.12.12 18:46 | buy | 1241 | 0.32 | 1.56064 | 0.00000 | 0.00000 | ||
2480 | 2022.12.13 02:41 | buy | 1242 | 0.29 | 1.55861 | 0.00000 | 0.00000 | ||
2481 | 2022.12.13 03:19 | close | 1242 | 0.29 | 1.56241 | 0.00000 | 0.00000 | 73.43 | 34077.58 |
2482 | 2022.12.13 03:19 | close | 1241 | 0.32 | 1.56241 | 0.00000 | 0.00000 | 35.71 | 34113.29 |
2483 | 2022.12.13 03:19 | close | 1240 | 0.36 | 1.56241 | 0.00000 | 0.00000 | -8.28 | 34105.01 |
2484 | 2022.12.13 03:19 | close | 1239 | 0.40 | 1.56241 | 0.00000 | 0.00000 | -62.50 | 34042.52 |
2485 | 2022.12.13 03:19 | buy | 1243 | 0.40 | 1.56281 | 0.00000 | 0.00000 | ||
2486 | 2022.12.13 04:51 | buy | 1244 | 0.36 | 1.56080 | 0.00000 | 0.00000 | ||
2487 | 2022.12.13 07:21 | buy | 1245 | 0.32 | 1.55879 | 0.00000 | 0.00000 | ||
2488 | 2022.12.13 08:12 | buy | 1246 | 0.29 | 1.55669 | 0.00000 | 0.00000 | ||
2489 | 2022.12.13 12:58 | buy | 1247 | 0.26 | 1.55469 | 0.00000 | 0.00000 | ||
2490 | 2022.12.13 13:30 | buy | 1248 | 0.23 | 1.55246 | 0.00000 | 0.00000 | ||
2491 | 2022.12.13 13:30 | buy | 1249 | 0.21 | 1.55042 | 0.00000 | 0.00000 | ||
2492 | 2022.12.13 14:15 | buy | 1250 | 0.19 | 1.54839 | 0.00000 | 0.00000 | ||
2493 | 2022.12.13 14:41 | buy | 1251 | 0.17 | 1.54638 | 0.00000 | 0.00000 | ||
2494 | 2022.12.14 00:50 | close | 1251 | 0.17 | 1.55638 | 0.00000 | 0.00000 | 112.18 | 34154.70 |
2495 | 2022.12.14 00:50 | close | 1250 | 0.19 | 1.55638 | 0.00000 | 0.00000 | 99.95 | 34254.64 |
2496 | 2022.12.14 00:50 | close | 1249 | 0.21 | 1.55638 | 0.00000 | 0.00000 | 82.06 | 34336.70 |
2497 | 2022.12.14 00:50 | close | 1248 | 0.23 | 1.55638 | 0.00000 | 0.00000 | 58.61 | 34395.32 |
2498 | 2022.12.14 00:50 | close | 1247 | 0.26 | 1.55638 | 0.00000 | 0.00000 | 27.63 | 34422.95 |
2499 | 2022.12.14 00:50 | close | 1246 | 0.29 | 1.55638 | 0.00000 | 0.00000 | -7.83 | 34415.12 |
2500 | 2022.12.14 00:50 | close | 1245 | 0.32 | 1.55638 | 0.00000 | 0.00000 | -53.41 | 34361.71 |
2501 | 2022.12.14 00:50 | close | 1244 | 0.36 | 1.55638 | 0.00000 | 0.00000 | -108.29 | 34253.42 |
2502 | 2022.12.14 00:50 | close | 1243 | 0.40 | 1.55638 | 0.00000 | 0.00000 | -173.91 | 34079.51 |
2503 | 2022.12.14 00:50 | buy | 1252 | 0.40 | 1.55678 | 0.00000 | 0.00000 | ||
2504 | 2022.12.14 04:54 | buy | 1253 | 0.36 | 1.55475 | 0.00000 | 0.00000 | ||
2505 | 2022.12.14 05:51 | buy | 1254 | 0.32 | 1.55275 | 0.00000 | 0.00000 | ||
2506 | 2022.12.14 07:30 | buy | 1255 | 0.29 | 1.55075 | 0.00000 | 0.00000 | ||
2507 | 2022.12.14 08:34 | buy | 1256 | 0.26 | 1.54875 | 0.00000 | 0.00000 | ||
2508 | 2022.12.14 17:29 | close | 1256 | 0.26 | 1.55351 | 0.00000 | 0.00000 | 82.46 | 34161.97 |
2509 | 2022.12.14 17:29 | close | 1255 | 0.29 | 1.55351 | 0.00000 | 0.00000 | 53.33 | 34215.30 |
2510 | 2022.12.14 17:29 | close | 1254 | 0.32 | 1.55351 | 0.00000 | 0.00000 | 16.20 | 34231.50 |
2511 | 2022.12.14 17:29 | close | 1253 | 0.36 | 1.55351 | 0.00000 | 0.00000 | -29.75 | 34201.75 |
2512 | 2022.12.14 17:29 | close | 1252 | 0.40 | 1.55351 | 0.00000 | 0.00000 | -87.15 | 34114.60 |
2513 | 2022.12.14 17:29 | sell | 1257 | 0.40 | 1.55351 | 0.00000 | 0.00000 | ||
2514 | 2022.12.14 19:00 | sell | 1258 | 0.36 | 1.55598 | 0.00000 | 0.00000 | ||
2515 | 2022.12.14 19:00 | close | 1258 | 0.36 | 1.55390 | 0.00000 | 0.00000 | 49.90 | 34164.50 |
2516 | 2022.12.14 19:00 | close | 1257 | 0.40 | 1.55390 | 0.00000 | 0.00000 | -10.40 | 34154.10 |
2517 | 2022.12.14 19:00 | sell | 1259 | 0.40 | 1.55350 | 0.00000 | 0.00000 | ||
2518 | 2022.12.14 19:01 | sell | 1260 | 0.36 | 1.55595 | 0.00000 | 0.00000 | ||
2519 | 2022.12.14 19:06 | sell | 1261 | 0.32 | 1.55837 | 0.00000 | 0.00000 | ||
2520 | 2022.12.14 20:10 | close | 1261 | 0.32 | 1.55511 | 0.00000 | 0.00000 | 69.52 | 34223.62 |
2521 | 2022.12.14 20:10 | close | 1260 | 0.36 | 1.55511 | 0.00000 | 0.00000 | 20.15 | 34243.77 |
2522 | 2022.12.14 20:10 | close | 1259 | 0.40 | 1.55511 | 0.00000 | 0.00000 | -42.91 | 34200.86 |
2523 | 2022.12.14 20:10 | sell | 1262 | 0.40 | 1.55471 | 0.00000 | 0.00000 | ||
2524 | 2022.12.14 23:01 | sell | 1263 | 0.36 | 1.55714 | 0.00000 | 0.00000 | ||
2525 | 2022.12.15 00:14 | close | 1263 | 0.36 | 1.55530 | 0.00000 | 0.00000 | 47.42 | 34248.28 |
2526 | 2022.12.15 00:14 | close | 1262 | 0.40 | 1.55530 | 0.00000 | 0.00000 | -12.09 | 34236.19 |
2527 | 2022.12.15 00:14 | sell | 1264 | 0.40 | 1.55490 | 0.00000 | 0.00000 | ||
2528 | 2022.12.15 01:51 | sell | 1265 | 0.36 | 1.55730 | 0.00000 | 0.00000 | ||
2529 | 2022.12.15 04:41 | sell | 1266 | 0.32 | 1.55972 | 0.00000 | 0.00000 | ||
2530 | 2022.12.15 07:58 | sell | 1267 | 0.29 | 1.56213 | 0.00000 | 0.00000 | ||
2531 | 2022.12.15 08:28 | sell | 1268 | 0.26 | 1.56455 | 0.00000 | 0.00000 | ||
2532 | 2022.12.15 09:02 | sell | 1269 | 0.23 | 1.56695 | 0.00000 | 0.00000 | ||
2533 | 2022.12.15 10:18 | sell | 1270 | 0.21 | 1.56935 | 0.00000 | 0.00000 | ||
2534 | 2022.12.15 12:06 | sell | 1271 | 0.19 | 1.57175 | 0.00000 | 0.00000 | ||
2535 | 2022.12.15 13:31 | sell | 1272 | 0.17 | 1.57416 | 0.00000 | 0.00000 | ||
2536 | 2022.12.15 14:01 | sell | 1273 | 0.15 | 1.57657 | 0.00000 | 0.00000 | ||
2537 | 2022.12.15 14:08 | sell | 1274 | 0.13 | 1.57901 | 0.00000 | 0.00000 | ||
2538 | 2022.12.15 14:13 | sell | 1275 | 0.12 | 1.58141 | 0.00000 | 0.00000 | ||
2539 | 2022.12.15 14:17 | sell | 1276 | 0.11 | 1.58381 | 0.00000 | 0.00000 | ||
2540 | 2022.12.15 14:49 | sell | 1277 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
2541 | 2022.12.16 05:23 | sell | 1278 | 0.09 | 1.58864 | 0.00000 | 0.00000 | ||
2542 | 2022.12.16 08:49 | sell | 1279 | 0.08 | 1.59104 | 0.00000 | 0.00000 | ||
2543 | 2022.12.20 04:15 | sell | 1280 | 0.07 | 1.59344 | 0.00000 | 0.00000 | ||
2544 | 2022.12.20 04:39 | sell | 1281 | 0.06 | 1.59587 | 0.00000 | 0.00000 | ||
2545 | 2022.12.28 11:04 | close | 1281 | 0.06 | 1.56915 | 0.00000 | 0.00000 | 108.29 | 34344.47 |
2546 | 2022.12.28 11:04 | close | 1280 | 0.07 | 1.56915 | 0.00000 | 0.00000 | 115.00 | 34459.47 |
2547 | 2022.12.28 11:04 | close | 1279 | 0.08 | 1.56915 | 0.00000 | 0.00000 | 119.13 | 34578.60 |
2548 | 2022.12.28 11:04 | close | 1278 | 0.09 | 1.56915 | 0.00000 | 0.00000 | 119.61 | 34698.21 |
2549 | 2022.12.28 11:04 | close | 1277 | 0.10 | 1.56915 | 0.00000 | 0.00000 | 117.15 | 34815.36 |
2550 | 2022.12.28 11:04 | close | 1276 | 0.11 | 1.56915 | 0.00000 | 0.00000 | 111.13 | 34926.49 |
2551 | 2022.12.28 11:04 | close | 1275 | 0.12 | 1.56915 | 0.00000 | 0.00000 | 102.03 | 35028.52 |
2552 | 2022.12.28 11:04 | close | 1274 | 0.13 | 1.56915 | 0.00000 | 0.00000 | 89.75 | 35118.27 |
2553 | 2022.12.28 11:04 | close | 1273 | 0.15 | 1.56915 | 0.00000 | 0.00000 | 79.16 | 35197.43 |
2554 | 2022.12.28 11:04 | close | 1272 | 0.17 | 1.56915 | 0.00000 | 0.00000 | 62.43 | 35259.87 |
2555 | 2022.12.28 11:04 | close | 1271 | 0.19 | 1.56915 | 0.00000 | 0.00000 | 39.26 | 35299.12 |
2556 | 2022.12.28 11:04 | close | 1270 | 0.21 | 1.56915 | 0.00000 | 0.00000 | 9.80 | 35308.92 |
2557 | 2022.12.28 11:04 | close | 1269 | 0.23 | 1.56915 | 0.00000 | 0.00000 | -26.05 | 35282.88 |
2558 | 2022.12.28 11:04 | close | 1268 | 0.26 | 1.56915 | 0.00000 | 0.00000 | -71.01 | 35211.86 |
2559 | 2022.12.28 11:04 | close | 1267 | 0.29 | 1.56915 | 0.00000 | 0.00000 | -125.98 | 35085.88 |
2560 | 2022.12.28 11:04 | close | 1266 | 0.32 | 1.56915 | 0.00000 | 0.00000 | -190.40 | 34895.47 |
2561 | 2022.12.28 11:04 | close | 1265 | 0.36 | 1.56915 | 0.00000 | 0.00000 | -272.25 | 34623.22 |
2562 | 2022.12.28 11:04 | close | 1264 | 0.40 | 1.56915 | 0.00000 | 0.00000 | -366.47 | 34256.75 |
2563 | 2022.12.28 11:04 | sell | 1282 | 0.40 | 1.56875 | 0.00000 | 0.00000 | ||
2564 | 2022.12.28 12:07 | close | 1282 | 0.40 | 1.56675 | 0.00000 | 0.00000 | 53.31 | 34310.06 |
2565 | 2022.12.28 12:07 | sell | 1283 | 0.40 | 1.56635 | 0.00000 | 0.00000 | ||
2566 | 2022.12.28 14:22 | sell | 1284 | 0.36 | 1.56875 | 0.00000 | 0.00000 | ||
2567 | 2022.12.28 15:30 | sell | 1285 | 0.32 | 1.57115 | 0.00000 | 0.00000 | ||
2568 | 2022.12.28 16:13 | sell | 1286 | 0.29 | 1.57358 | 0.00000 | 0.00000 | ||
2569 | 2022.12.28 19:39 | sell | 1287 | 0.26 | 1.57598 | 0.00000 | 0.00000 | ||
2570 | 2022.12.29 07:30 | sell | 1288 | 0.23 | 1.57838 | 0.00000 | 0.00000 | ||
2571 | 2022.12.29 08:19 | sell | 1289 | 0.21 | 1.58079 | 0.00000 | 0.00000 | ||
2572 | 2022.12.29 09:48 | sell | 1290 | 0.19 | 1.58320 | 0.00000 | 0.00000 | ||
2573 | 2022.12.29 12:54 | sell | 1291 | 0.17 | 1.58560 | 0.00000 | 0.00000 | ||
2574 | 2022.12.29 16:58 | close | 1291 | 0.17 | 1.57414 | 0.00000 | 0.00000 | 129.82 | 34439.88 |
2575 | 2022.12.29 16:58 | close | 1290 | 0.19 | 1.57414 | 0.00000 | 0.00000 | 114.70 | 34554.58 |
2576 | 2022.12.29 16:58 | close | 1289 | 0.21 | 1.57414 | 0.00000 | 0.00000 | 93.06 | 34647.64 |
2577 | 2022.12.29 16:58 | close | 1288 | 0.23 | 1.57414 | 0.00000 | 0.00000 | 64.98 | 34712.62 |
2578 | 2022.12.29 16:58 | close | 1287 | 0.26 | 1.57414 | 0.00000 | 0.00000 | 34.25 | 34746.87 |
2579 | 2022.12.29 16:58 | close | 1286 | 0.29 | 1.57414 | 0.00000 | 0.00000 | -8.18 | 34738.69 |
2580 | 2022.12.29 16:58 | close | 1285 | 0.32 | 1.57414 | 0.00000 | 0.00000 | -60.85 | 34677.84 |
2581 | 2022.12.29 16:58 | close | 1284 | 0.36 | 1.57414 | 0.00000 | 0.00000 | -126.02 | 34551.81 |
2582 | 2022.12.29 16:58 | close | 1283 | 0.40 | 1.57414 | 0.00000 | 0.00000 | -203.99 | 34347.82 |
2583 | 2022.12.29 16:58 | sell | 1292 | 0.40 | 1.57374 | 0.00000 | 0.00000 | ||
2584 | 2022.12.29 22:20 | close | 1292 | 0.40 | 1.57138 | 0.00000 | 0.00000 | 62.91 | 34410.73 |
2585 | 2022.12.29 22:20 | sell | 1293 | 0.40 | 1.57098 | 0.00000 | 0.00000 | ||
2586 | 2022.12.29 22:21 | sell | 1294 | 0.36 | 1.57338 | 0.00000 | 0.00000 | ||
2587 | 2022.12.29 23:47 | sell | 1295 | 0.32 | 1.57580 | 0.00000 | 0.00000 | ||
2588 | 2022.12.30 00:54 | sell | 1296 | 0.29 | 1.57824 | 0.00000 | 0.00000 | ||
2589 | 2022.12.30 02:57 | close | 1296 | 0.29 | 1.57389 | 0.00000 | 0.00000 | 84.06 | 34494.79 |
2590 | 2022.12.30 02:57 | close | 1295 | 0.32 | 1.57389 | 0.00000 | 0.00000 | 41.69 | 34536.48 |
2591 | 2022.12.30 02:57 | close | 1294 | 0.36 | 1.57389 | 0.00000 | 0.00000 | -11.14 | 34525.35 |
2592 | 2022.12.30 02:57 | close | 1293 | 0.40 | 1.57389 | 0.00000 | 0.00000 | -76.35 | 34449.00 |
2593 | 2022.12.30 02:57 | sell | 1297 | 0.40 | 1.57349 | 0.00000 | 0.00000 | ||
2594 | 2022.12.30 05:57 | close | 1297 | 0.40 | 1.57149 | 0.00000 | 0.00000 | 53.30 | 34502.30 |
2595 | 2022.12.30 05:57 | sell | 1298 | 0.40 | 1.57109 | 0.00000 | 0.00000 | ||
2596 | 2022.12.30 09:02 | close | 1298 | 0.40 | 1.56909 | 0.00000 | 0.00000 | 53.30 | 34555.60 |
2597 | 2022.12.30 09:02 | sell | 1299 | 0.40 | 1.56869 | 0.00000 | 0.00000 | ||
2598 | 2022.12.30 10:37 | sell | 1300 | 0.36 | 1.57111 | 0.00000 | 0.00000 | ||
2599 | 2022.12.30 13:15 | close | 1300 | 0.36 | 1.56911 | 0.00000 | 0.00000 | 47.97 | 34603.57 |
2600 | 2022.12.30 13:15 | close | 1299 | 0.40 | 1.56911 | 0.00000 | 0.00000 | -11.19 | 34592.38 |
2601 | 2022.12.30 13:15 | sell | 1301 | 0.40 | 1.56871 | 0.00000 | 0.00000 | ||
2602 | 2022.12.30 14:28 | sell | 1302 | 0.36 | 1.57111 | 0.00000 | 0.00000 | ||
2603 | 2022.12.30 14:49 | sell | 1303 | 0.32 | 1.57352 | 0.00000 | 0.00000 | ||
2604 | 2022.12.30 15:12 | sell | 1304 | 0.29 | 1.57595 | 0.00000 | 0.00000 | ||
2605 | 2022.12.30 15:41 | sell | 1305 | 0.26 | 1.57840 | 0.00000 | 0.00000 | ||
2606 | 2022.12.30 15:52 | close | 1305 | 0.26 | 1.57268 | 0.00000 | 0.00000 | 99.10 | 34691.48 |
2607 | 2022.12.30 15:52 | close | 1304 | 0.29 | 1.57268 | 0.00000 | 0.00000 | 63.19 | 34754.67 |
2608 | 2022.12.30 15:52 | close | 1303 | 0.32 | 1.57268 | 0.00000 | 0.00000 | 17.91 | 34772.58 |
2609 | 2022.12.30 15:52 | close | 1302 | 0.36 | 1.57268 | 0.00000 | 0.00000 | -37.67 | 34734.91 |
2610 | 2022.12.30 15:52 | close | 1301 | 0.40 | 1.57268 | 0.00000 | 0.00000 | -105.81 | 34629.10 |
2611 | 2022.12.30 15:52 | buy | 1306 | 0.40 | 1.57268 | 0.00000 | 0.00000 | ||
2612 | 2022.12.30 15:53 | buy | 1307 | 0.36 | 1.57062 | 0.00000 | 0.00000 | ||
2613 | 2022.12.30 15:53 | close | 1307 | 0.36 | 1.57249 | 0.00000 | 0.00000 | 44.85 | 34673.95 |
2614 | 2022.12.30 15:53 | close | 1306 | 0.40 | 1.57249 | 0.00000 | 0.00000 | -5.06 | 34668.89 |
2615 | 2022.12.30 15:53 | buy | 1308 | 0.40 | 1.57289 | 0.00000 | 0.00000 | ||
2616 | 2022.12.30 16:50 | buy | 1309 | 0.36 | 1.57088 | 0.00000 | 0.00000 | ||
2617 | 2022.12.30 17:01 | close | 1309 | 0.36 | 1.57263 | 0.00000 | 0.00000 | 41.97 | 34710.86 |
2618 | 2022.12.30 17:01 | close | 1308 | 0.40 | 1.57263 | 0.00000 | 0.00000 | -6.93 | 34703.93 |
2619 | 2022.12.30 17:01 | buy | 1310 | 0.40 | 1.57303 | 0.00000 | 0.00000 | ||
2620 | 2022.12.30 17:32 | buy | 1311 | 0.36 | 1.57101 | 0.00000 | 0.00000 | ||
2621 | 2022.12.30 18:24 | close | 1311 | 0.36 | 1.57279 | 0.00000 | 0.00000 | 42.70 | 34746.63 |
2622 | 2022.12.30 18:24 | close | 1310 | 0.40 | 1.57279 | 0.00000 | 0.00000 | -6.39 | 34740.24 |
2623 | 2022.12.30 18:24 | buy | 1312 | 0.40 | 1.57319 | 0.00000 | 0.00000 | ||
2624 | 2022.12.30 21:10 | buy | 1313 | 0.36 | 1.57117 | 0.00000 | 0.00000 | ||
2625 | 2022.12.30 21:53 | buy | 1314 | 0.32 | 1.56914 | 0.00000 | 0.00000 | ||
2626 | 2023.01.02 07:26 | buy | 1315 | 0.29 | 1.56600 | 0.00000 | 0.00000 | ||
2627 | 2023.01.02 08:45 | close | 1315 | 0.29 | 1.57094 | 0.00000 | 0.00000 | 95.44 | 34835.68 |
2628 | 2023.01.02 08:45 | close | 1314 | 0.32 | 1.57094 | 0.00000 | 0.00000 | 36.35 | 34872.03 |
2629 | 2023.01.02 08:45 | close | 1313 | 0.36 | 1.57094 | 0.00000 | 0.00000 | -7.80 | 34864.23 |
2630 | 2023.01.02 08:45 | close | 1312 | 0.40 | 1.57094 | 0.00000 | 0.00000 | -62.50 | 34801.73 |
2631 | 2023.01.02 08:45 | sell | 1316 | 0.40 | 1.57094 | 0.00000 | 0.00000 | ||
2632 | 2023.01.02 12:29 | close | 1316 | 0.40 | 1.56890 | 0.00000 | 0.00000 | 54.37 | 34856.10 |
2633 | 2023.01.02 12:29 | sell | 1317 | 0.40 | 1.56850 | 0.00000 | 0.00000 | ||
2634 | 2023.01.02 14:58 | close | 1317 | 0.40 | 1.56650 | 0.00000 | 0.00000 | 53.31 | 34909.41 |
2635 | 2023.01.02 14:58 | sell | 1318 | 0.40 | 1.56610 | 0.00000 | 0.00000 | ||
2636 | 2023.01.02 15:58 | close | 1318 | 0.40 | 1.56405 | 0.00000 | 0.00000 | 54.64 | 34964.05 |
2637 | 2023.01.02 15:58 | sell | 1319 | 0.40 | 1.56365 | 0.00000 | 0.00000 | ||
2638 | 2023.01.02 21:22 | sell | 1320 | 0.36 | 1.56613 | 0.00000 | 0.00000 | ||
2639 | 2023.01.02 22:53 | sell | 1321 | 0.32 | 1.56872 | 0.00000 | 0.00000 | ||
2640 | 2023.01.03 01:06 | sell | 1322 | 0.29 | 1.57112 | 0.00000 | 0.00000 | ||
2641 | 2023.01.03 03:03 | close | 1322 | 0.29 | 1.56664 | 0.00000 | 0.00000 | 86.57 | 35050.62 |
2642 | 2023.01.03 03:03 | close | 1321 | 0.32 | 1.56664 | 0.00000 | 0.00000 | 45.32 | 35095.94 |
2643 | 2023.01.03 03:03 | close | 1320 | 0.36 | 1.56664 | 0.00000 | 0.00000 | -11.14 | 35084.81 |
2644 | 2023.01.03 03:03 | close | 1319 | 0.40 | 1.56664 | 0.00000 | 0.00000 | -78.48 | 35006.33 |
2645 | 2023.01.03 03:03 | sell | 1323 | 0.40 | 1.56624 | 0.00000 | 0.00000 | ||
2646 | 2023.01.03 03:25 | close | 1323 | 0.40 | 1.56424 | 0.00000 | 0.00000 | 53.31 | 35059.64 |
2647 | 2023.01.03 03:25 | sell | 1324 | 0.40 | 1.56384 | 0.00000 | 0.00000 | ||
2648 | 2023.01.03 05:27 | sell | 1325 | 0.36 | 1.56626 | 0.00000 | 0.00000 | ||
2649 | 2023.01.03 05:34 | sell | 1326 | 0.32 | 1.56881 | 0.00000 | 0.00000 | ||
2650 | 2023.01.03 07:28 | close | 1326 | 0.32 | 1.56561 | 0.00000 | 0.00000 | 68.23 | 35127.87 |
2651 | 2023.01.03 07:28 | close | 1325 | 0.36 | 1.56561 | 0.00000 | 0.00000 | 15.59 | 35143.46 |
2652 | 2023.01.03 07:28 | close | 1324 | 0.40 | 1.56561 | 0.00000 | 0.00000 | -47.18 | 35096.28 |
2653 | 2023.01.03 07:28 | sell | 1327 | 0.40 | 1.56521 | 0.00000 | 0.00000 | ||
2654 | 2023.01.03 08:18 | sell | 1328 | 0.36 | 1.56761 | 0.00000 | 0.00000 | ||
2655 | 2023.01.03 08:21 | sell | 1329 | 0.32 | 1.57004 | 0.00000 | 0.00000 | ||
2656 | 2023.01.03 08:30 | sell | 1330 | 0.29 | 1.57247 | 0.00000 | 0.00000 | ||
2657 | 2023.01.03 13:51 | close | 1330 | 0.29 | 1.56806 | 0.00000 | 0.00000 | 85.22 | 35181.50 |
2658 | 2023.01.03 13:51 | close | 1329 | 0.32 | 1.56806 | 0.00000 | 0.00000 | 42.22 | 35223.72 |
2659 | 2023.01.03 13:51 | close | 1328 | 0.36 | 1.56806 | 0.00000 | 0.00000 | -10.79 | 35212.93 |
2660 | 2023.01.03 13:51 | close | 1327 | 0.40 | 1.56806 | 0.00000 | 0.00000 | -75.96 | 35136.97 |
2661 | 2023.01.03 13:51 | sell | 1331 | 0.40 | 1.56766 | 0.00000 | 0.00000 | ||
2662 | 2023.01.03 14:46 | close | 1331 | 0.40 | 1.56566 | 0.00000 | 0.00000 | 53.31 | 35190.28 |
2663 | 2023.01.03 14:46 | sell | 1332 | 0.40 | 1.56526 | 0.00000 | 0.00000 | ||
2664 | 2023.01.03 15:06 | sell | 1333 | 0.36 | 1.56768 | 0.00000 | 0.00000 | ||
2665 | 2023.01.03 15:58 | close | 1333 | 0.36 | 1.56570 | 0.00000 | 0.00000 | 47.50 | 35237.78 |
2666 | 2023.01.03 15:58 | close | 1332 | 0.40 | 1.56570 | 0.00000 | 0.00000 | -11.73 | 35226.05 |
2667 | 2023.01.03 15:58 | sell | 1334 | 0.40 | 1.56530 | 0.00000 | 0.00000 | ||
2668 | 2023.01.03 16:37 | sell | 1335 | 0.36 | 1.56770 | 0.00000 | 0.00000 | ||
2669 | 2023.01.04 01:02 | close | 1335 | 0.36 | 1.56578 | 0.00000 | 0.00000 | 47.15 | 35273.20 |
2670 | 2023.01.04 01:02 | close | 1334 | 0.40 | 1.56578 | 0.00000 | 0.00000 | -11.58 | 35261.62 |
2671 | 2023.01.04 01:02 | sell | 1336 | 0.40 | 1.56538 | 0.00000 | 0.00000 | ||
2672 | 2023.01.04 01:38 | close | 1336 | 0.40 | 1.56338 | 0.00000 | 0.00000 | 53.31 | 35314.93 |
2673 | 2023.01.04 01:38 | sell | 1337 | 0.40 | 1.56298 | 0.00000 | 0.00000 | ||
2674 | 2023.01.04 02:17 | close | 1337 | 0.40 | 1.56094 | 0.00000 | 0.00000 | 54.38 | 35369.31 |
2675 | 2023.01.04 02:17 | sell | 1338 | 0.40 | 1.56054 | 0.00000 | 0.00000 | ||
2676 | 2023.01.04 03:59 | close | 1338 | 0.40 | 1.55850 | 0.00000 | 0.00000 | 54.37 | 35423.68 |
2677 | 2023.01.04 03:59 | sell | 1339 | 0.40 | 1.55810 | 0.00000 | 0.00000 | ||
2678 | 2023.01.04 04:57 | close | 1339 | 0.40 | 1.55609 | 0.00000 | 0.00000 | 53.58 | 35477.26 |
2679 | 2023.01.04 04:57 | sell | 1340 | 0.40 | 1.55569 | 0.00000 | 0.00000 | ||
2680 | 2023.01.04 04:57 | close | 1340 | 0.40 | 1.55366 | 0.00000 | 0.00000 | 54.11 | 35531.37 |
2681 | 2023.01.04 04:57 | sell | 1341 | 0.40 | 1.55326 | 0.00000 | 0.00000 | ||
2682 | 2023.01.04 05:11 | sell | 1342 | 0.36 | 1.55566 | 0.00000 | 0.00000 | ||
2683 | 2023.01.04 05:45 | close | 1342 | 0.36 | 1.55370 | 0.00000 | 0.00000 | 47.02 | 35578.39 |
2684 | 2023.01.04 05:45 | close | 1341 | 0.40 | 1.55370 | 0.00000 | 0.00000 | -11.73 | 35566.66 |
2685 | 2023.01.04 05:45 | sell | 1343 | 0.40 | 1.55330 | 0.00000 | 0.00000 | ||
2686 | 2023.01.04 07:16 | close | 1343 | 0.40 | 1.55130 | 0.00000 | 0.00000 | 53.31 | 35619.97 |
2687 | 2023.01.04 07:16 | sell | 1344 | 0.40 | 1.55090 | 0.00000 | 0.00000 | ||
2688 | 2023.01.04 07:38 | close | 1344 | 0.40 | 1.54866 | 0.00000 | 0.00000 | 59.71 | 35679.68 |
2689 | 2023.01.04 07:38 | sell | 1345 | 0.40 | 1.54826 | 0.00000 | 0.00000 | ||
2690 | 2023.01.04 08:23 | close | 1345 | 0.40 | 1.54626 | 0.00000 | 0.00000 | 53.31 | 35732.99 |
2691 | 2023.01.04 08:23 | sell | 1346 | 0.40 | 1.54586 | 0.00000 | 0.00000 | ||
2692 | 2023.01.04 09:09 | close | 1346 | 0.40 | 1.54386 | 0.00000 | 0.00000 | 53.32 | 35786.31 |
2693 | 2023.01.04 09:09 | sell | 1347 | 0.40 | 1.54346 | 0.00000 | 0.00000 | ||
2694 | 2023.01.04 10:30 | sell | 1348 | 0.36 | 1.54586 | 0.00000 | 0.00000 | ||
2695 | 2023.01.04 11:11 | close | 1348 | 0.36 | 1.54389 | 0.00000 | 0.00000 | 47.26 | 35833.57 |
2696 | 2023.01.04 11:11 | close | 1347 | 0.40 | 1.54389 | 0.00000 | 0.00000 | -11.46 | 35822.11 |
2697 | 2023.01.04 11:11 | sell | 1349 | 0.40 | 1.54349 | 0.00000 | 0.00000 | ||
2698 | 2023.01.04 12:24 | sell | 1350 | 0.36 | 1.54594 | 0.00000 | 0.00000 | ||
2699 | 2023.01.04 13:42 | close | 1350 | 0.36 | 1.54395 | 0.00000 | 0.00000 | 47.74 | 35869.85 |
2700 | 2023.01.04 13:42 | close | 1349 | 0.40 | 1.54395 | 0.00000 | 0.00000 | -12.26 | 35857.59 |
2701 | 2023.01.04 13:42 | sell | 1351 | 0.40 | 1.54355 | 0.00000 | 0.00000 | ||
2702 | 2023.01.04 15:00 | sell | 1352 | 0.36 | 1.54638 | 0.00000 | 0.00000 | ||
2703 | 2023.01.04 15:01 | close | 1352 | 0.36 | 1.54415 | 0.00000 | 0.00000 | 53.50 | 35911.09 |
2704 | 2023.01.04 15:01 | close | 1351 | 0.40 | 1.54415 | 0.00000 | 0.00000 | -15.99 | 35895.10 |
2705 | 2023.01.04 15:01 | sell | 1353 | 0.40 | 1.54375 | 0.00000 | 0.00000 | ||
2706 | 2023.01.04 15:05 | sell | 1354 | 0.36 | 1.54620 | 0.00000 | 0.00000 | ||
2707 | 2023.01.04 15:11 | sell | 1355 | 0.32 | 1.54860 | 0.00000 | 0.00000 | ||
2708 | 2023.01.04 19:00 | sell | 1356 | 0.29 | 1.55114 | 0.00000 | 0.00000 | ||
2709 | 2023.01.04 23:44 | sell | 1357 | 0.26 | 1.55357 | 0.00000 | 0.00000 | ||
2710 | 2023.01.05 01:00 | sell | 1358 | 0.23 | 1.55597 | 0.00000 | 0.00000 | ||
2711 | 2023.01.05 02:40 | sell | 1359 | 0.21 | 1.55838 | 0.00000 | 0.00000 | ||
2712 | 2023.01.05 15:50 | sell | 1360 | 0.19 | 1.56088 | 0.00000 | 0.00000 | ||
2713 | 2023.01.06 15:50 | close | 1360 | 0.19 | 1.55085 | 0.00000 | 0.00000 | 127.58 | 36022.68 |
2714 | 2023.01.06 15:50 | close | 1359 | 0.21 | 1.55085 | 0.00000 | 0.00000 | 106.01 | 36128.69 |
2715 | 2023.01.06 15:50 | close | 1358 | 0.23 | 1.55085 | 0.00000 | 0.00000 | 79.17 | 36207.86 |
2716 | 2023.01.06 15:50 | close | 1357 | 0.26 | 1.55085 | 0.00000 | 0.00000 | 50.28 | 36258.14 |
2717 | 2023.01.06 15:50 | close | 1356 | 0.29 | 1.55085 | 0.00000 | 0.00000 | 9.12 | 36267.26 |
2718 | 2023.01.06 15:50 | close | 1355 | 0.32 | 1.55085 | 0.00000 | 0.00000 | -44.10 | 36223.16 |
2719 | 2023.01.06 15:50 | close | 1354 | 0.36 | 1.55085 | 0.00000 | 0.00000 | -107.18 | 36115.98 |
2720 | 2023.01.06 15:50 | close | 1353 | 0.40 | 1.55085 | 0.00000 | 0.00000 | -184.41 | 35931.57 |
2721 | 2023.01.06 15:50 | buy | 1361 | 0.40 | 1.55085 | 0.00000 | 0.00000 | ||
2722 | 2023.01.06 16:35 | buy | 1362 | 0.36 | 1.54884 | 0.00000 | 0.00000 | ||
2723 | 2023.01.06 16:38 | buy | 1363 | 0.32 | 1.54684 | 0.00000 | 0.00000 | ||
2724 | 2023.01.09 01:04 | buy | 1364 | 0.29 | 1.54479 | 0.00000 | 0.00000 | ||
2725 | 2023.01.09 02:47 | buy | 1365 | 0.26 | 1.54277 | 0.00000 | 0.00000 | ||
2726 | 2023.01.09 04:29 | buy | 1366 | 0.23 | 1.54077 | 0.00000 | 0.00000 | ||
2727 | 2023.01.09 13:58 | close | 1366 | 0.23 | 1.54680 | 0.00000 | 0.00000 | 92.40 | 36023.97 |
2728 | 2023.01.09 13:58 | close | 1365 | 0.26 | 1.54680 | 0.00000 | 0.00000 | 69.81 | 36093.78 |
2729 | 2023.01.09 13:58 | close | 1364 | 0.29 | 1.54680 | 0.00000 | 0.00000 | 38.84 | 36132.62 |
2730 | 2023.01.09 13:58 | close | 1363 | 0.32 | 1.54680 | 0.00000 | 0.00000 | -2.88 | 36129.74 |
2731 | 2023.01.09 13:58 | close | 1362 | 0.36 | 1.54680 | 0.00000 | 0.00000 | -51.21 | 36078.53 |
2732 | 2023.01.09 13:58 | close | 1361 | 0.40 | 1.54680 | 0.00000 | 0.00000 | -110.47 | 35968.07 |
2733 | 2023.01.09 13:58 | sell | 1367 | 0.40 | 1.54680 | 0.00000 | 0.00000 | ||
2734 | 2023.01.09 17:05 | sell | 1368 | 0.36 | 1.54923 | 0.00000 | 0.00000 | ||
2735 | 2023.01.09 18:41 | sell | 1369 | 0.32 | 1.55171 | 0.00000 | 0.00000 | ||
2736 | 2023.01.10 02:28 | sell | 1370 | 0.29 | 1.55411 | 0.00000 | 0.00000 | ||
2737 | 2023.01.10 07:26 | sell | 1371 | 0.26 | 1.55655 | 0.00000 | 0.00000 | ||
2738 | 2023.01.10 11:07 | sell | 1372 | 0.23 | 1.55896 | 0.00000 | 0.00000 | ||
2739 | 2023.01.10 12:41 | sell | 1373 | 0.21 | 1.56152 | 0.00000 | 0.00000 | ||
2740 | 2023.01.11 05:28 | close | 1373 | 0.21 | 1.55289 | 0.00000 | 0.00000 | 121.42 | 36089.48 |
2741 | 2023.01.11 05:28 | close | 1372 | 0.23 | 1.55289 | 0.00000 | 0.00000 | 93.73 | 36183.21 |
2742 | 2023.01.11 05:28 | close | 1371 | 0.26 | 1.55289 | 0.00000 | 0.00000 | 64.21 | 36247.42 |
2743 | 2023.01.11 05:28 | close | 1370 | 0.29 | 1.55289 | 0.00000 | 0.00000 | 24.46 | 36271.88 |
2744 | 2023.01.11 05:28 | close | 1369 | 0.32 | 1.55289 | 0.00000 | 0.00000 | -23.22 | 36248.66 |
2745 | 2023.01.11 05:28 | close | 1368 | 0.36 | 1.55289 | 0.00000 | 0.00000 | -85.62 | 36163.04 |
2746 | 2023.01.11 05:28 | close | 1367 | 0.40 | 1.55289 | 0.00000 | 0.00000 | -159.91 | 36003.13 |
2747 | 2023.01.11 05:28 | buy | 1374 | 0.40 | 1.55289 | 0.00000 | 0.00000 | ||
2748 | 2023.01.11 06:39 | close | 1374 | 0.40 | 1.55490 | 0.00000 | 0.00000 | 53.57 | 36056.70 |
2749 | 2023.01.11 06:39 | buy | 1375 | 0.40 | 1.55530 | 0.00000 | 0.00000 | ||
2750 | 2023.01.11 08:25 | close | 1375 | 0.40 | 1.55732 | 0.00000 | 0.00000 | 53.84 | 36110.54 |
2751 | 2023.01.11 08:25 | buy | 1376 | 0.40 | 1.55772 | 0.00000 | 0.00000 | ||
2752 | 2023.01.11 08:55 | buy | 1377 | 0.36 | 1.55567 | 0.00000 | 0.00000 | ||
2753 | 2023.01.11 09:34 | buy | 1378 | 0.32 | 1.55366 | 0.00000 | 0.00000 | ||
2754 | 2023.01.11 10:40 | close | 1378 | 0.32 | 1.55633 | 0.00000 | 0.00000 | 56.93 | 36167.47 |
2755 | 2023.01.11 10:40 | close | 1377 | 0.36 | 1.55633 | 0.00000 | 0.00000 | 15.83 | 36183.30 |
2756 | 2023.01.11 10:40 | close | 1376 | 0.40 | 1.55633 | 0.00000 | 0.00000 | -37.05 | 36146.25 |
2757 | 2023.01.11 10:40 | buy | 1379 | 0.40 | 1.55673 | 0.00000 | 0.00000 | ||
2758 | 2023.01.11 11:57 | close | 1379 | 0.40 | 1.55874 | 0.00000 | 0.00000 | 53.56 | 36199.81 |
2759 | 2023.01.11 11:57 | buy | 1380 | 0.40 | 1.55914 | 0.00000 | 0.00000 | ||
2760 | 2023.01.11 14:58 | close | 1380 | 0.40 | 1.56114 | 0.00000 | 0.00000 | 53.30 | 36253.11 |
2761 | 2023.01.11 14:58 | buy | 1381 | 0.40 | 1.56154 | 0.00000 | 0.00000 | ||
2762 | 2023.01.11 15:51 | buy | 1382 | 0.36 | 1.55954 | 0.00000 | 0.00000 | ||
2763 | 2023.01.11 16:17 | buy | 1383 | 0.32 | 1.55754 | 0.00000 | 0.00000 | ||
2764 | 2023.01.11 22:11 | buy | 1384 | 0.29 | 1.55516 | 0.00000 | 0.00000 | ||
2765 | 2023.01.12 07:03 | close | 1384 | 0.29 | 1.55943 | 0.00000 | 0.00000 | 77.00 | 36330.11 |
2766 | 2023.01.12 07:03 | close | 1383 | 0.32 | 1.55943 | 0.00000 | 0.00000 | 34.20 | 36364.31 |
2767 | 2023.01.12 07:03 | close | 1382 | 0.36 | 1.55943 | 0.00000 | 0.00000 | -9.49 | 36354.83 |
2768 | 2023.01.12 07:03 | close | 1381 | 0.40 | 1.55943 | 0.00000 | 0.00000 | -63.85 | 36290.98 |
2769 | 2023.01.12 07:03 | buy | 1385 | 0.40 | 1.55983 | 0.00000 | 0.00000 | ||
2770 | 2023.01.12 09:14 | buy | 1386 | 0.36 | 1.55779 | 0.00000 | 0.00000 | ||
2771 | 2023.01.12 11:48 | close | 1386 | 0.36 | 1.55957 | 0.00000 | 0.00000 | 42.69 | 36333.67 |
2772 | 2023.01.12 11:48 | close | 1385 | 0.40 | 1.55957 | 0.00000 | 0.00000 | -6.93 | 36326.74 |
2773 | 2023.01.12 11:48 | buy | 1387 | 0.40 | 1.55997 | 0.00000 | 0.00000 | ||
2774 | 2023.01.12 13:01 | buy | 1388 | 0.36 | 1.55797 | 0.00000 | 0.00000 | ||
2775 | 2023.01.12 13:20 | buy | 1389 | 0.32 | 1.55595 | 0.00000 | 0.00000 | ||
2776 | 2023.01.12 13:28 | close | 1389 | 0.32 | 1.55926 | 0.00000 | 0.00000 | 70.57 | 36397.31 |
2777 | 2023.01.12 13:28 | close | 1388 | 0.36 | 1.55926 | 0.00000 | 0.00000 | 30.95 | 36428.26 |
2778 | 2023.01.12 13:28 | close | 1387 | 0.40 | 1.55926 | 0.00000 | 0.00000 | -18.93 | 36409.33 |
2779 | 2023.01.12 13:28 | buy | 1390 | 0.40 | 1.55966 | 0.00000 | 0.00000 | ||
2780 | 2023.01.12 13:29 | buy | 1391 | 0.36 | 1.55762 | 0.00000 | 0.00000 | ||
2781 | 2023.01.12 13:30 | close | 1391 | 0.36 | 1.55971 | 0.00000 | 0.00000 | 50.13 | 36459.46 |
2782 | 2023.01.12 13:30 | close | 1390 | 0.40 | 1.55971 | 0.00000 | 0.00000 | 1.34 | 36460.80 |
2783 | 2023.01.12 13:30 | buy | 1392 | 0.40 | 1.56011 | 0.00000 | 0.00000 | ||
2784 | 2023.01.12 13:30 | close | 1392 | 0.40 | 1.56220 | 0.00000 | 0.00000 | 55.70 | 36516.50 |
2785 | 2023.01.12 13:30 | buy | 1393 | 0.40 | 1.56260 | 0.00000 | 0.00000 | ||
2786 | 2023.01.12 13:30 | buy | 1394 | 0.36 | 1.56037 | 0.00000 | 0.00000 | ||
2787 | 2023.01.12 13:30 | buy | 1395 | 0.32 | 1.55829 | 0.00000 | 0.00000 | ||
2788 | 2023.01.12 13:31 | buy | 1396 | 0.29 | 1.55623 | 0.00000 | 0.00000 | ||
2789 | 2023.01.12 13:34 | buy | 1397 | 0.26 | 1.55412 | 0.00000 | 0.00000 | ||
2790 | 2023.01.12 13:35 | buy | 1398 | 0.23 | 1.55212 | 0.00000 | 0.00000 | ||
2791 | 2023.01.12 14:41 | close | 1398 | 0.23 | 1.55845 | 0.00000 | 0.00000 | 97.00 | 36613.50 |
2792 | 2023.01.12 14:41 | close | 1397 | 0.26 | 1.55845 | 0.00000 | 0.00000 | 75.01 | 36688.51 |
2793 | 2023.01.12 14:41 | close | 1396 | 0.29 | 1.55845 | 0.00000 | 0.00000 | 42.90 | 36731.41 |
2794 | 2023.01.12 14:41 | close | 1395 | 0.32 | 1.55845 | 0.00000 | 0.00000 | 3.41 | 36734.82 |
2795 | 2023.01.12 14:41 | close | 1394 | 0.36 | 1.55845 | 0.00000 | 0.00000 | -46.05 | 36688.77 |
2796 | 2023.01.12 14:41 | close | 1393 | 0.40 | 1.55845 | 0.00000 | 0.00000 | -110.60 | 36578.17 |
2797 | 2023.01.12 14:41 | sell | 1399 | 0.40 | 1.55845 | 0.00000 | 0.00000 | ||
2798 | 2023.01.12 14:45 | sell | 1400 | 0.36 | 1.56089 | 0.00000 | 0.00000 | ||
2799 | 2023.01.12 15:01 | close | 1400 | 0.36 | 1.55887 | 0.00000 | 0.00000 | 48.47 | 36626.64 |
2800 | 2023.01.12 15:01 | close | 1399 | 0.40 | 1.55887 | 0.00000 | 0.00000 | -11.20 | 36615.44 |
2801 | 2023.01.12 15:01 | buy | 1401 | 0.40 | 1.55887 | 0.00000 | 0.00000 | ||
2802 | 2023.01.12 15:24 | buy | 1402 | 0.36 | 1.55687 | 0.00000 | 0.00000 | ||
2803 | 2023.01.12 15:55 | close | 1402 | 0.36 | 1.55862 | 0.00000 | 0.00000 | 41.98 | 36657.42 |
2804 | 2023.01.12 15:55 | close | 1401 | 0.40 | 1.55862 | 0.00000 | 0.00000 | -6.66 | 36650.76 |
2805 | 2023.01.12 15:55 | sell | 1403 | 0.40 | 1.55862 | 0.00000 | 0.00000 | ||
2806 | 2023.01.12 17:14 | close | 1403 | 0.40 | 1.55662 | 0.00000 | 0.00000 | 53.31 | 36704.07 |
2807 | 2023.01.12 17:14 | sell | 1404 | 0.40 | 1.55622 | 0.00000 | 0.00000 | ||
2808 | 2023.01.12 17:35 | close | 1404 | 0.40 | 1.55422 | 0.00000 | 0.00000 | 53.31 | 36757.38 |
2809 | 2023.01.12 17:35 | sell | 1405 | 0.40 | 1.55382 | 0.00000 | 0.00000 | ||
2810 | 2023.01.12 18:05 | sell | 1406 | 0.36 | 1.55622 | 0.00000 | 0.00000 | ||
2811 | 2023.01.12 23:41 | sell | 1407 | 0.32 | 1.55863 | 0.00000 | 0.00000 | ||
2812 | 2023.01.13 06:56 | close | 1407 | 0.32 | 1.55560 | 0.00000 | 0.00000 | 65.59 | 36822.97 |
2813 | 2023.01.13 06:56 | close | 1406 | 0.36 | 1.55560 | 0.00000 | 0.00000 | 15.96 | 36838.93 |
2814 | 2023.01.13 06:56 | close | 1405 | 0.40 | 1.55560 | 0.00000 | 0.00000 | -46.24 | 36792.69 |
2815 | 2023.01.13 06:56 | buy | 1408 | 0.40 | 1.55560 | 0.00000 | 0.00000 | ||
2816 | 2023.01.13 08:41 | buy | 1409 | 0.36 | 1.55359 | 0.00000 | 0.00000 | ||
2817 | 2023.01.13 11:47 | close | 1409 | 0.36 | 1.55535 | 0.00000 | 0.00000 | 42.22 | 36834.91 |
2818 | 2023.01.13 11:47 | close | 1408 | 0.40 | 1.55535 | 0.00000 | 0.00000 | -6.67 | 36828.24 |
2819 | 2023.01.13 11:47 | sell | 1410 | 0.40 | 1.55535 | 0.00000 | 0.00000 | ||
2820 | 2023.01.13 12:55 | sell | 1411 | 0.36 | 1.55775 | 0.00000 | 0.00000 | ||
2821 | 2023.01.13 13:37 | sell | 1412 | 0.32 | 1.56015 | 0.00000 | 0.00000 | ||
2822 | 2023.01.13 14:40 | close | 1412 | 0.32 | 1.55707 | 0.00000 | 0.00000 | 65.68 | 36893.92 |
2823 | 2023.01.13 14:40 | close | 1411 | 0.36 | 1.55707 | 0.00000 | 0.00000 | 16.32 | 36910.24 |
2824 | 2023.01.13 14:40 | close | 1410 | 0.40 | 1.55707 | 0.00000 | 0.00000 | -45.85 | 36864.39 |
2825 | 2023.01.13 14:40 | buy | 1413 | 0.40 | 1.55707 | 0.00000 | 0.00000 | ||
2826 | 2023.01.13 15:08 | close | 1413 | 0.40 | 1.55907 | 0.00000 | 0.00000 | 53.30 | 36917.69 |
2827 | 2023.01.13 15:08 | sell | 1414 | 0.40 | 1.55907 | 0.00000 | 0.00000 | ||
2828 | 2023.01.13 15:27 | close | 1414 | 0.40 | 1.55703 | 0.00000 | 0.00000 | 54.38 | 36972.07 |
2829 | 2023.01.13 15:27 | sell | 1415 | 0.40 | 1.55663 | 0.00000 | 0.00000 | ||
2830 | 2023.01.13 17:14 | close | 1415 | 0.40 | 1.55462 | 0.00000 | 0.00000 | 53.58 | 37025.65 |
2831 | 2023.01.13 17:14 | sell | 1416 | 0.40 | 1.55422 | 0.00000 | 0.00000 | ||
2832 | 2023.01.13 19:59 | close | 1416 | 0.40 | 1.55222 | 0.00000 | 0.00000 | 53.31 | 37078.96 |
2833 | 2023.01.13 19:59 | sell | 1417 | 0.40 | 1.55182 | 0.00000 | 0.00000 | ||
2834 | 2023.01.16 01:59 | close | 1417 | 0.40 | 1.54950 | 0.00000 | 0.00000 | 63.06 | 37142.03 |
2835 | 2023.01.16 01:59 | sell | 1418 | 0.40 | 1.54910 | 0.00000 | 0.00000 | ||
2836 | 2023.01.16 04:46 | sell | 1419 | 0.36 | 1.55150 | 0.00000 | 0.00000 | ||
2837 | 2023.01.16 04:58 | sell | 1420 | 0.32 | 1.55424 | 0.00000 | 0.00000 | ||
2838 | 2023.01.16 20:59 | sell | 1421 | 0.29 | 1.55665 | 0.00000 | 0.00000 | ||
2839 | 2023.01.17 01:30 | close | 1421 | 0.29 | 1.55218 | 0.00000 | 0.00000 | 87.27 | 37229.30 |
2840 | 2023.01.17 01:30 | close | 1420 | 0.32 | 1.55218 | 0.00000 | 0.00000 | 44.90 | 37274.20 |
2841 | 2023.01.17 01:30 | close | 1419 | 0.36 | 1.55218 | 0.00000 | 0.00000 | -15.22 | 37258.98 |
2842 | 2023.01.17 01:30 | close | 1418 | 0.40 | 1.55218 | 0.00000 | 0.00000 | -80.89 | 37178.09 |
2843 | 2023.01.17 01:30 | sell | 1422 | 0.40 | 1.55178 | 0.00000 | 0.00000 | ||
2844 | 2023.01.17 02:27 | sell | 1423 | 0.36 | 1.55419 | 0.00000 | 0.00000 | ||
2845 | 2023.01.17 10:05 | sell | 1424 | 0.32 | 1.55661 | 0.00000 | 0.00000 | ||
2846 | 2023.01.17 10:35 | sell | 1425 | 0.29 | 1.55908 | 0.00000 | 0.00000 | ||
2847 | 2023.01.17 13:12 | sell | 1426 | 0.26 | 1.56148 | 0.00000 | 0.00000 | ||
2848 | 2023.01.17 15:03 | close | 1426 | 0.26 | 1.55578 | 0.00000 | 0.00000 | 98.77 | 37276.86 |
2849 | 2023.01.17 15:03 | close | 1425 | 0.29 | 1.55578 | 0.00000 | 0.00000 | 63.78 | 37340.64 |
2850 | 2023.01.17 15:03 | close | 1424 | 0.32 | 1.55578 | 0.00000 | 0.00000 | 17.70 | 37358.34 |
2851 | 2023.01.17 15:03 | close | 1423 | 0.36 | 1.55578 | 0.00000 | 0.00000 | -38.14 | 37320.20 |
2852 | 2023.01.17 15:03 | close | 1422 | 0.40 | 1.55578 | 0.00000 | 0.00000 | -106.63 | 37213.57 |
2853 | 2023.01.17 15:03 | buy | 1427 | 0.40 | 1.55578 | 0.00000 | 0.00000 | ||
2854 | 2023.01.17 15:11 | buy | 1428 | 0.36 | 1.55374 | 0.00000 | 0.00000 | ||
2855 | 2023.01.17 15:22 | buy | 1429 | 0.32 | 1.55174 | 0.00000 | 0.00000 | ||
2856 | 2023.01.17 15:38 | buy | 1430 | 0.29 | 1.54974 | 0.00000 | 0.00000 | ||
2857 | 2023.01.17 15:44 | buy | 1431 | 0.26 | 1.54774 | 0.00000 | 0.00000 | ||
2858 | 2023.01.17 15:58 | buy | 1432 | 0.23 | 1.54572 | 0.00000 | 0.00000 | ||
2859 | 2023.01.17 18:00 | buy | 1433 | 0.21 | 1.54371 | 0.00000 | 0.00000 | ||
2860 | 2023.01.18 03:21 | buy | 1434 | 0.19 | 1.54170 | 0.00000 | 0.00000 | ||
2861 | 2023.01.18 06:57 | buy | 1435 | 0.17 | 1.53969 | 0.00000 | 0.00000 | ||
2862 | 2023.01.18 16:59 | close | 1435 | 0.17 | 1.54946 | 0.00000 | 0.00000 | 110.67 | 37324.24 |
2863 | 2023.01.18 16:59 | close | 1434 | 0.19 | 1.54946 | 0.00000 | 0.00000 | 98.25 | 37422.49 |
2864 | 2023.01.18 16:59 | close | 1433 | 0.21 | 1.54946 | 0.00000 | 0.00000 | 79.13 | 37501.62 |
2865 | 2023.01.18 16:59 | close | 1432 | 0.23 | 1.54946 | 0.00000 | 0.00000 | 55.86 | 37557.48 |
2866 | 2023.01.18 16:59 | close | 1431 | 0.26 | 1.54946 | 0.00000 | 0.00000 | 28.15 | 37585.64 |
2867 | 2023.01.18 16:59 | close | 1430 | 0.29 | 1.54946 | 0.00000 | 0.00000 | -7.25 | 37578.39 |
2868 | 2023.01.18 16:59 | close | 1429 | 0.32 | 1.54946 | 0.00000 | 0.00000 | -50.65 | 37527.74 |
2869 | 2023.01.18 16:59 | close | 1428 | 0.36 | 1.54946 | 0.00000 | 0.00000 | -104.95 | 37422.79 |
2870 | 2023.01.18 16:59 | close | 1427 | 0.40 | 1.54946 | 0.00000 | 0.00000 | -170.99 | 37251.80 |
2871 | 2023.01.18 16:59 | sell | 1436 | 0.40 | 1.54946 | 0.00000 | 0.00000 | ||
2872 | 2023.01.18 18:08 | sell | 1437 | 0.36 | 1.55189 | 0.00000 | 0.00000 | ||
2873 | 2023.01.18 19:50 | sell | 1438 | 0.32 | 1.55429 | 0.00000 | 0.00000 | ||
2874 | 2023.01.19 00:30 | sell | 1439 | 0.29 | 1.55670 | 0.00000 | 0.00000 | ||
2875 | 2023.01.19 00:36 | sell | 1440 | 0.26 | 1.55919 | 0.00000 | 0.00000 | ||
2876 | 2023.01.19 00:40 | sell | 1441 | 0.23 | 1.56162 | 0.00000 | 0.00000 | ||
2877 | 2023.01.19 01:52 | sell | 1442 | 0.21 | 1.56403 | 0.00000 | 0.00000 | ||
2878 | 2023.01.19 06:57 | sell | 1443 | 0.19 | 1.56652 | 0.00000 | 0.00000 | ||
2879 | 2023.01.19 07:42 | sell | 1444 | 0.17 | 1.56892 | 0.00000 | 0.00000 | ||
2880 | 2023.01.19 09:40 | sell | 1445 | 0.15 | 1.57133 | 0.00000 | 0.00000 | ||
2881 | 2023.01.19 10:33 | sell | 1446 | 0.13 | 1.57378 | 0.00000 | 0.00000 | ||
2882 | 2023.01.20 14:27 | close | 1446 | 0.13 | 1.55893 | 0.00000 | 0.00000 | 129.04 | 37380.85 |
2883 | 2023.01.20 14:27 | close | 1445 | 0.15 | 1.55893 | 0.00000 | 0.00000 | 124.41 | 37505.26 |
2884 | 2023.01.20 14:27 | close | 1444 | 0.17 | 1.55893 | 0.00000 | 0.00000 | 113.70 | 37618.96 |
2885 | 2023.01.20 14:27 | close | 1443 | 0.19 | 1.55893 | 0.00000 | 0.00000 | 96.69 | 37715.64 |
2886 | 2023.01.20 14:27 | close | 1442 | 0.21 | 1.55893 | 0.00000 | 0.00000 | 72.01 | 37787.65 |
2887 | 2023.01.20 14:27 | close | 1441 | 0.23 | 1.55893 | 0.00000 | 0.00000 | 41.94 | 37829.59 |
2888 | 2023.01.20 14:27 | close | 1440 | 0.26 | 1.55893 | 0.00000 | 0.00000 | 5.30 | 37834.89 |
2889 | 2023.01.20 14:27 | close | 1439 | 0.29 | 1.55893 | 0.00000 | 0.00000 | -42.22 | 37792.67 |
2890 | 2023.01.20 14:27 | close | 1438 | 0.32 | 1.55893 | 0.00000 | 0.00000 | -95.07 | 37697.60 |
2891 | 2023.01.20 14:27 | close | 1437 | 0.36 | 1.55893 | 0.00000 | 0.00000 | -164.53 | 37533.07 |
2892 | 2023.01.20 14:27 | close | 1436 | 0.40 | 1.55893 | 0.00000 | 0.00000 | -247.61 | 37285.46 |
2893 | 2023.01.20 14:27 | buy | 1447 | 0.40 | 1.55893 | 0.00000 | 0.00000 | ||
2894 | 2023.01.20 14:36 | close | 1447 | 0.40 | 1.56095 | 0.00000 | 0.00000 | 53.84 | 37339.30 |
2895 | 2023.01.20 14:36 | buy | 1448 | 0.40 | 1.56135 | 0.00000 | 0.00000 | ||
2896 | 2023.01.20 15:22 | buy | 1449 | 0.36 | 1.55934 | 0.00000 | 0.00000 | ||
2897 | 2023.01.20 15:29 | buy | 1450 | 0.32 | 1.55732 | 0.00000 | 0.00000 | ||
2898 | 2023.01.22 22:00 | close | 1450 | 0.32 | 1.56003 | 0.00000 | 0.00000 | 57.78 | 37397.08 |
2899 | 2023.01.22 22:00 | close | 1449 | 0.36 | 1.56003 | 0.00000 | 0.00000 | 16.55 | 37413.63 |
2900 | 2023.01.22 22:00 | close | 1448 | 0.40 | 1.56003 | 0.00000 | 0.00000 | -35.18 | 37378.45 |
2901 | 2023.01.22 22:00 | buy | 1451 | 0.40 | 1.56043 | 0.00000 | 0.00000 | ||
2902 | 2023.01.22 22:04 | buy | 1452 | 0.36 | 1.55774 | 0.00000 | 0.00000 | ||
2903 | 2023.01.23 02:44 | close | 1452 | 0.36 | 1.55998 | 0.00000 | 0.00000 | 51.45 | 37429.90 |
2904 | 2023.01.23 02:44 | close | 1451 | 0.40 | 1.55998 | 0.00000 | 0.00000 | -14.53 | 37415.37 |
2905 | 2023.01.23 02:44 | buy | 1453 | 0.40 | 1.56038 | 0.00000 | 0.00000 | ||
2906 | 2023.01.23 06:52 | close | 1453 | 0.40 | 1.56238 | 0.00000 | 0.00000 | 53.31 | 37468.68 |
2907 | 2023.01.23 06:52 | sell | 1454 | 0.40 | 1.56238 | 0.00000 | 0.00000 | ||
2908 | 2023.01.23 08:13 | close | 1454 | 0.40 | 1.56038 | 0.00000 | 0.00000 | 53.32 | 37522.00 |
2909 | 2023.01.23 08:13 | sell | 1455 | 0.40 | 1.55998 | 0.00000 | 0.00000 | ||
2910 | 2023.01.23 08:37 | close | 1455 | 0.40 | 1.55797 | 0.00000 | 0.00000 | 53.59 | 37575.59 |
2911 | 2023.01.23 08:37 | sell | 1456 | 0.40 | 1.55757 | 0.00000 | 0.00000 | ||
2912 | 2023.01.23 08:53 | close | 1456 | 0.40 | 1.55556 | 0.00000 | 0.00000 | 53.58 | 37629.17 |
2913 | 2023.01.23 08:53 | sell | 1457 | 0.40 | 1.55516 | 0.00000 | 0.00000 | ||
2914 | 2023.01.23 09:54 | sell | 1458 | 0.36 | 1.55759 | 0.00000 | 0.00000 | ||
2915 | 2023.01.23 10:39 | close | 1458 | 0.36 | 1.55559 | 0.00000 | 0.00000 | 47.98 | 37677.15 |
2916 | 2023.01.23 10:39 | close | 1457 | 0.40 | 1.55559 | 0.00000 | 0.00000 | -11.46 | 37665.69 |
2917 | 2023.01.23 10:39 | sell | 1459 | 0.40 | 1.55519 | 0.00000 | 0.00000 | ||
2918 | 2023.01.23 13:07 | close | 1459 | 0.40 | 1.55314 | 0.00000 | 0.00000 | 54.65 | 37720.34 |
2919 | 2023.01.23 13:07 | sell | 1460 | 0.40 | 1.55274 | 0.00000 | 0.00000 | ||
2920 | 2023.01.23 13:44 | sell | 1461 | 0.36 | 1.55515 | 0.00000 | 0.00000 | ||
2921 | 2023.01.23 14:08 | sell | 1462 | 0.32 | 1.55755 | 0.00000 | 0.00000 | ||
2922 | 2023.01.23 15:19 | close | 1462 | 0.32 | 1.55448 | 0.00000 | 0.00000 | 65.47 | 37785.81 |
2923 | 2023.01.23 15:19 | close | 1461 | 0.36 | 1.55448 | 0.00000 | 0.00000 | 16.07 | 37801.88 |
2924 | 2023.01.23 15:19 | close | 1460 | 0.40 | 1.55448 | 0.00000 | 0.00000 | -46.39 | 37755.49 |
2925 | 2023.01.23 15:19 | sell | 1463 | 0.40 | 1.55408 | 0.00000 | 0.00000 | ||
2926 | 2023.01.23 15:45 | close | 1463 | 0.40 | 1.55208 | 0.00000 | 0.00000 | 53.31 | 37808.80 |
2927 | 2023.01.23 15:45 | sell | 1464 | 0.40 | 1.55168 | 0.00000 | 0.00000 | ||
2928 | 2023.01.23 15:54 | close | 1464 | 0.40 | 1.54968 | 0.00000 | 0.00000 | 53.32 | 37862.12 |
2929 | 2023.01.23 15:54 | sell | 1465 | 0.40 | 1.54928 | 0.00000 | 0.00000 | ||
2930 | 2023.01.23 15:56 | close | 1465 | 0.40 | 1.54728 | 0.00000 | 0.00000 | 53.32 | 37915.44 |
2931 | 2023.01.23 15:56 | sell | 1466 | 0.40 | 1.54688 | 0.00000 | 0.00000 | ||
2932 | 2023.01.23 15:58 | close | 1466 | 0.40 | 1.54482 | 0.00000 | 0.00000 | 54.92 | 37970.36 |
2933 | 2023.01.23 15:58 | sell | 1467 | 0.40 | 1.54442 | 0.00000 | 0.00000 | ||
2934 | 2023.01.23 16:16 | sell | 1468 | 0.36 | 1.54689 | 0.00000 | 0.00000 | ||
2935 | 2023.01.23 18:25 | close | 1468 | 0.36 | 1.54484 | 0.00000 | 0.00000 | 49.18 | 38019.54 |
2936 | 2023.01.23 18:25 | close | 1467 | 0.40 | 1.54484 | 0.00000 | 0.00000 | -11.19 | 38008.35 |
2937 | 2023.01.23 18:25 | sell | 1469 | 0.40 | 1.54444 | 0.00000 | 0.00000 | ||
2938 | 2023.01.23 19:46 | sell | 1470 | 0.36 | 1.54686 | 0.00000 | 0.00000 | ||
2939 | 2023.01.24 01:46 | close | 1470 | 0.36 | 1.54494 | 0.00000 | 0.00000 | 47.15 | 38055.50 |
2940 | 2023.01.24 01:46 | close | 1469 | 0.40 | 1.54494 | 0.00000 | 0.00000 | -12.12 | 38043.39 |
2941 | 2023.01.24 01:46 | sell | 1471 | 0.40 | 1.54454 | 0.00000 | 0.00000 | ||
2942 | 2023.01.24 04:13 | sell | 1472 | 0.36 | 1.54698 | 0.00000 | 0.00000 | ||
2943 | 2023.01.24 06:24 | close | 1472 | 0.36 | 1.54498 | 0.00000 | 0.00000 | 47.98 | 38091.37 |
2944 | 2023.01.24 06:24 | close | 1471 | 0.40 | 1.54498 | 0.00000 | 0.00000 | -11.73 | 38079.64 |
2945 | 2023.01.24 06:24 | sell | 1473 | 0.40 | 1.54458 | 0.00000 | 0.00000 | ||
2946 | 2023.01.24 07:11 | sell | 1474 | 0.36 | 1.54700 | 0.00000 | 0.00000 | ||
2947 | 2023.01.24 08:28 | sell | 1475 | 0.32 | 1.54942 | 0.00000 | 0.00000 | ||
2948 | 2023.01.24 11:03 | close | 1475 | 0.32 | 1.54633 | 0.00000 | 0.00000 | 65.90 | 38145.54 |
2949 | 2023.01.24 11:03 | close | 1474 | 0.36 | 1.54633 | 0.00000 | 0.00000 | 16.07 | 38161.61 |
2950 | 2023.01.24 11:03 | close | 1473 | 0.40 | 1.54633 | 0.00000 | 0.00000 | -46.66 | 38114.95 |
2951 | 2023.01.24 11:03 | sell | 1476 | 0.40 | 1.54593 | 0.00000 | 0.00000 | ||
2952 | 2023.01.24 11:22 | sell | 1477 | 0.36 | 1.54833 | 0.00000 | 0.00000 | ||
2953 | 2023.01.24 15:13 | close | 1477 | 0.36 | 1.54635 | 0.00000 | 0.00000 | 47.50 | 38162.45 |
2954 | 2023.01.24 15:13 | close | 1476 | 0.40 | 1.54635 | 0.00000 | 0.00000 | -11.20 | 38151.25 |
2955 | 2023.01.24 15:13 | sell | 1478 | 0.40 | 1.54595 | 0.00000 | 0.00000 | ||
2956 | 2023.01.24 15:16 | close | 1478 | 0.40 | 1.54394 | 0.00000 | 0.00000 | 53.59 | 38204.84 |
2957 | 2023.01.24 15:16 | sell | 1479 | 0.40 | 1.54354 | 0.00000 | 0.00000 | ||
2958 | 2023.01.24 15:46 | close | 1479 | 0.40 | 1.54154 | 0.00000 | 0.00000 | 53.32 | 38258.16 |
2959 | 2023.01.24 15:46 | sell | 1480 | 0.40 | 1.54114 | 0.00000 | 0.00000 | ||
2960 | 2023.01.24 16:02 | sell | 1481 | 0.36 | 1.54359 | 0.00000 | 0.00000 | ||
2961 | 2023.01.24 23:05 | sell | 1482 | 0.32 | 1.54600 | 0.00000 | 0.00000 | ||
2962 | 2023.01.25 00:30 | close | 1482 | 0.32 | 1.54245 | 0.00000 | 0.00000 | 76.67 | 38334.83 |
2963 | 2023.01.25 00:30 | close | 1481 | 0.36 | 1.54245 | 0.00000 | 0.00000 | 28.44 | 38363.27 |
2964 | 2023.01.25 00:30 | close | 1480 | 0.40 | 1.54245 | 0.00000 | 0.00000 | -33.71 | 38329.56 |
2965 | 2023.01.25 00:30 | sell | 1483 | 0.40 | 1.54205 | 0.00000 | 0.00000 | ||
2966 | 2023.01.25 00:30 | close | 1483 | 0.40 | 1.53978 | 0.00000 | 0.00000 | 60.51 | 38390.07 |
2967 | 2023.01.25 00:30 | sell | 1484 | 0.40 | 1.53938 | 0.00000 | 0.00000 | ||
2968 | 2023.01.25 00:33 | close | 1484 | 0.40 | 1.53736 | 0.00000 | 0.00000 | 53.85 | 38443.92 |
2969 | 2023.01.25 00:33 | sell | 1485 | 0.40 | 1.53696 | 0.00000 | 0.00000 | ||
2970 | 2023.01.25 00:33 | sell | 1486 | 0.36 | 1.53945 | 0.00000 | 0.00000 | ||
2971 | 2023.01.25 00:49 | sell | 1487 | 0.32 | 1.54190 | 0.00000 | 0.00000 | ||
2972 | 2023.01.25 00:58 | close | 1487 | 0.32 | 1.53874 | 0.00000 | 0.00000 | 67.40 | 38511.32 |
2973 | 2023.01.25 00:58 | close | 1486 | 0.36 | 1.53874 | 0.00000 | 0.00000 | 17.03 | 38528.35 |
2974 | 2023.01.25 00:58 | close | 1485 | 0.40 | 1.53874 | 0.00000 | 0.00000 | -47.45 | 38480.90 |
2975 | 2023.01.25 00:58 | sell | 1488 | 0.40 | 1.53834 | 0.00000 | 0.00000 | ||
2976 | 2023.01.25 01:04 | close | 1488 | 0.40 | 1.53630 | 0.00000 | 0.00000 | 54.38 | 38535.28 |
2977 | 2023.01.25 01:04 | sell | 1489 | 0.40 | 1.53590 | 0.00000 | 0.00000 | ||
2978 | 2023.01.25 06:11 | close | 1489 | 0.40 | 1.53382 | 0.00000 | 0.00000 | 55.45 | 38590.73 |
2979 | 2023.01.25 06:11 | sell | 1490 | 0.40 | 1.53342 | 0.00000 | 0.00000 | ||
2980 | 2023.01.25 08:49 | close | 1490 | 0.40 | 1.53139 | 0.00000 | 0.00000 | 54.12 | 38644.85 |
2981 | 2023.01.25 08:49 | sell | 1491 | 0.40 | 1.53099 | 0.00000 | 0.00000 | ||
2982 | 2023.01.25 09:05 | sell | 1492 | 0.36 | 1.53341 | 0.00000 | 0.00000 | ||
2983 | 2023.01.25 12:43 | sell | 1493 | 0.32 | 1.53588 | 0.00000 | 0.00000 | ||
2984 | 2023.01.25 13:34 | sell | 1494 | 0.29 | 1.53828 | 0.00000 | 0.00000 | ||
2985 | 2023.01.25 15:00 | sell | 1495 | 0.26 | 1.54070 | 0.00000 | 0.00000 | ||
2986 | 2023.01.26 02:48 | close | 1495 | 0.26 | 1.53510 | 0.00000 | 0.00000 | 99.41 | 38744.26 |
2987 | 2023.01.26 02:48 | close | 1494 | 0.29 | 1.53510 | 0.00000 | 0.00000 | 64.10 | 38808.36 |
2988 | 2023.01.26 02:48 | close | 1493 | 0.32 | 1.53510 | 0.00000 | 0.00000 | 19.54 | 38827.90 |
2989 | 2023.01.26 02:48 | close | 1492 | 0.36 | 1.53510 | 0.00000 | 0.00000 | -37.27 | 38790.63 |
2990 | 2023.01.26 02:48 | close | 1491 | 0.40 | 1.53510 | 0.00000 | 0.00000 | -105.93 | 38684.70 |
2991 | 2023.01.26 02:48 | sell | 1496 | 0.40 | 1.53470 | 0.00000 | 0.00000 | ||
2992 | 2023.01.26 05:53 | close | 1496 | 0.40 | 1.53270 | 0.00000 | 0.00000 | 53.31 | 38738.01 |
2993 | 2023.01.26 05:53 | sell | 1497 | 0.40 | 1.53230 | 0.00000 | 0.00000 | ||
2994 | 2023.01.26 06:51 | sell | 1498 | 0.36 | 1.53472 | 0.00000 | 0.00000 | ||
2995 | 2023.01.26 10:31 | close | 1498 | 0.36 | 1.53275 | 0.00000 | 0.00000 | 47.27 | 38785.28 |
2996 | 2023.01.26 10:31 | close | 1497 | 0.40 | 1.53275 | 0.00000 | 0.00000 | -12.00 | 38773.28 |
2997 | 2023.01.26 10:31 | sell | 1499 | 0.40 | 1.53235 | 0.00000 | 0.00000 | ||
2998 | 2023.01.26 12:42 | close | 1499 | 0.40 | 1.53035 | 0.00000 | 0.00000 | 53.32 | 38826.60 |
2999 | 2023.01.26 12:42 | sell | 1500 | 0.40 | 1.52995 | 0.00000 | 0.00000 | ||
3000 | 2023.01.26 14:54 | sell | 1501 | 0.36 | 1.53235 | 0.00000 | 0.00000 | ||
3001 | 2023.01.26 17:13 | close | 1501 | 0.36 | 1.53039 | 0.00000 | 0.00000 | 47.03 | 38873.63 |
3002 | 2023.01.26 17:13 | close | 1500 | 0.40 | 1.53039 | 0.00000 | 0.00000 | -11.73 | 38861.90 |
3003 | 2023.01.26 17:13 | sell | 1502 | 0.40 | 1.52999 | 0.00000 | 0.00000 | ||
3004 | 2023.01.27 02:18 | close | 1502 | 0.40 | 1.52799 | 0.00000 | 0.00000 | 54.52 | 38916.42 |
3005 | 2023.01.27 02:18 | sell | 1503 | 0.40 | 1.52759 | 0.00000 | 0.00000 | ||
3006 | 2023.01.27 06:43 | sell | 1504 | 0.36 | 1.53001 | 0.00000 | 0.00000 | ||
3007 | 2023.01.27 08:32 | sell | 1505 | 0.32 | 1.53243 | 0.00000 | 0.00000 | ||
3008 | 2023.01.27 13:05 | close | 1505 | 0.32 | 1.52933 | 0.00000 | 0.00000 | 66.12 | 38982.54 |
3009 | 2023.01.27 13:05 | close | 1504 | 0.36 | 1.52933 | 0.00000 | 0.00000 | 16.32 | 38998.86 |
3010 | 2023.01.27 13:05 | close | 1503 | 0.40 | 1.52933 | 0.00000 | 0.00000 | -46.39 | 38952.47 |
3011 | 2023.01.27 13:05 | sell | 1506 | 0.40 | 1.52893 | 0.00000 | 0.00000 | ||
3012 | 2023.01.27 13:33 | close | 1506 | 0.40 | 1.52691 | 0.00000 | 0.00000 | 53.85 | 39006.32 |
3013 | 2023.01.27 13:33 | sell | 1507 | 0.40 | 1.52651 | 0.00000 | 0.00000 | ||
3014 | 2023.01.27 14:10 | sell | 1508 | 0.36 | 1.52891 | 0.00000 | 0.00000 | ||
3015 | 2023.01.27 15:43 | close | 1508 | 0.36 | 1.52692 | 0.00000 | 0.00000 | 47.74 | 39054.06 |
3016 | 2023.01.27 15:43 | close | 1507 | 0.40 | 1.52692 | 0.00000 | 0.00000 | -10.93 | 39043.13 |
3017 | 2023.01.27 15:43 | sell | 1509 | 0.40 | 1.52652 | 0.00000 | 0.00000 | ||
3018 | 2023.01.27 15:47 | sell | 1510 | 0.36 | 1.52895 | 0.00000 | 0.00000 | ||
3019 | 2023.01.30 02:35 | sell | 1511 | 0.32 | 1.53135 | 0.00000 | 0.00000 | ||
3020 | 2023.01.30 03:59 | sell | 1512 | 0.29 | 1.53375 | 0.00000 | 0.00000 | ||
3021 | 2023.01.30 08:06 | sell | 1513 | 0.26 | 1.53615 | 0.00000 | 0.00000 | ||
3022 | 2023.01.30 08:24 | sell | 1514 | 0.23 | 1.53856 | 0.00000 | 0.00000 | ||
3023 | 2023.01.31 00:30 | sell | 1515 | 0.21 | 1.54107 | 0.00000 | 0.00000 | ||
3024 | 2023.01.31 07:09 | sell | 1516 | 0.19 | 1.54348 | 0.00000 | 0.00000 | ||
3025 | 2023.01.31 10:23 | sell | 1517 | 0.17 | 1.54595 | 0.00000 | 0.00000 | ||
3026 | 2023.01.31 10:54 | sell | 1518 | 0.15 | 1.54836 | 0.00000 | 0.00000 | ||
3027 | 2023.02.02 14:07 | close | 1518 | 0.15 | 1.53528 | 0.00000 | 0.00000 | 132.58 | 39175.71 |
3028 | 2023.02.02 14:07 | close | 1517 | 0.17 | 1.53528 | 0.00000 | 0.00000 | 122.95 | 39298.66 |
3029 | 2023.02.02 14:07 | close | 1516 | 0.19 | 1.53528 | 0.00000 | 0.00000 | 106.15 | 39404.81 |
3030 | 2023.02.02 14:07 | close | 1515 | 0.21 | 1.53528 | 0.00000 | 0.00000 | 83.58 | 39488.39 |
3031 | 2023.02.02 14:07 | close | 1514 | 0.23 | 1.53528 | 0.00000 | 0.00000 | 53.77 | 39542.15 |
3032 | 2023.02.02 14:07 | close | 1513 | 0.26 | 1.53528 | 0.00000 | 0.00000 | 19.02 | 39561.18 |
3033 | 2023.02.02 14:07 | close | 1512 | 0.29 | 1.53528 | 0.00000 | 0.00000 | -25.17 | 39536.00 |
3034 | 2023.02.02 14:07 | close | 1511 | 0.32 | 1.53528 | 0.00000 | 0.00000 | -78.97 | 39457.04 |
3035 | 2023.02.02 14:07 | close | 1510 | 0.36 | 1.53528 | 0.00000 | 0.00000 | -145.33 | 39311.71 |
3036 | 2023.02.02 14:07 | close | 1509 | 0.40 | 1.53528 | 0.00000 | 0.00000 | -226.25 | 39085.46 |
3037 | 2023.02.02 14:07 | sell | 1519 | 0.40 | 1.53488 | 0.00000 | 0.00000 | ||
3038 | 2023.02.02 14:51 | sell | 1520 | 0.36 | 1.53728 | 0.00000 | 0.00000 | ||
3039 | 2023.02.02 15:13 | sell | 1521 | 0.32 | 1.53992 | 0.00000 | 0.00000 | ||
3040 | 2023.02.02 18:18 | sell | 1522 | 0.29 | 1.54234 | 0.00000 | 0.00000 | ||
3041 | 2023.02.03 02:16 | sell | 1523 | 0.26 | 1.54476 | 0.00000 | 0.00000 | ||
3042 | 2023.02.03 08:52 | sell | 1524 | 0.23 | 1.54720 | 0.00000 | 0.00000 | ||
3043 | 2023.02.03 12:35 | sell | 1525 | 0.21 | 1.54960 | 0.00000 | 0.00000 | ||
3044 | 2023.02.03 13:30 | sell | 1526 | 0.19 | 1.55233 | 0.00000 | 0.00000 | ||
3045 | 2023.02.03 14:17 | sell | 1527 | 0.17 | 1.55474 | 0.00000 | 0.00000 | ||
3046 | 2023.02.03 14:21 | sell | 1528 | 0.15 | 1.55715 | 0.00000 | 0.00000 | ||
3047 | 2023.02.03 15:02 | sell | 1529 | 0.13 | 1.55955 | 0.00000 | 0.00000 | ||
3048 | 2023.02.05 22:00 | sell | 1530 | 0.12 | 1.56285 | 0.00000 | 0.00000 | ||
3049 | 2023.02.07 03:30 | close | 1530 | 0.12 | 1.54534 | 0.00000 | 0.00000 | 140.76 | 39226.22 |
3050 | 2023.02.07 03:30 | close | 1529 | 0.13 | 1.54534 | 0.00000 | 0.00000 | 123.91 | 39350.13 |
3051 | 2023.02.07 03:30 | close | 1528 | 0.15 | 1.54534 | 0.00000 | 0.00000 | 118.97 | 39469.10 |
3052 | 2023.02.07 03:30 | close | 1527 | 0.17 | 1.54534 | 0.00000 | 0.00000 | 107.53 | 39576.63 |
3053 | 2023.02.07 03:30 | close | 1526 | 0.19 | 1.54534 | 0.00000 | 0.00000 | 89.66 | 39666.29 |
3054 | 2023.02.07 03:30 | close | 1525 | 0.21 | 1.54534 | 0.00000 | 0.00000 | 60.89 | 39727.18 |
3055 | 2023.02.07 03:30 | close | 1524 | 0.23 | 1.54534 | 0.00000 | 0.00000 | 29.91 | 39757.09 |
3056 | 2023.02.07 03:30 | close | 1523 | 0.26 | 1.54534 | 0.00000 | 0.00000 | -8.47 | 39748.62 |
3057 | 2023.02.07 03:30 | close | 1522 | 0.29 | 1.54534 | 0.00000 | 0.00000 | -55.34 | 39693.28 |
3058 | 2023.02.07 03:30 | close | 1521 | 0.32 | 1.54534 | 0.00000 | 0.00000 | -112.68 | 39580.60 |
3059 | 2023.02.07 03:30 | close | 1520 | 0.36 | 1.54534 | 0.00000 | 0.00000 | -190.10 | 39390.49 |
3060 | 2023.02.07 03:30 | close | 1519 | 0.40 | 1.54534 | 0.00000 | 0.00000 | -275.21 | 39115.28 |
3061 | 2023.02.07 03:30 | buy | 1531 | 0.40 | 1.54534 | 0.00000 | 0.00000 | ||
3062 | 2023.02.07 03:31 | close | 1531 | 0.40 | 1.54743 | 0.00000 | 0.00000 | 55.71 | 39170.99 |
3063 | 2023.02.07 03:31 | buy | 1532 | 0.40 | 1.54783 | 0.00000 | 0.00000 | ||
3064 | 2023.02.07 08:52 | buy | 1533 | 0.36 | 1.54583 | 0.00000 | 0.00000 | ||
3065 | 2023.02.07 13:35 | close | 1533 | 0.36 | 1.54758 | 0.00000 | 0.00000 | 41.98 | 39212.97 |
3066 | 2023.02.07 13:35 | close | 1532 | 0.40 | 1.54758 | 0.00000 | 0.00000 | -6.66 | 39206.31 |
3067 | 2023.02.07 13:35 | sell | 1534 | 0.40 | 1.54758 | 0.00000 | 0.00000 | ||
3068 | 2023.02.07 16:08 | close | 1534 | 0.40 | 1.54558 | 0.00000 | 0.00000 | 53.32 | 39259.63 |
3069 | 2023.02.07 16:08 | sell | 1535 | 0.40 | 1.54518 | 0.00000 | 0.00000 | ||
3070 | 2023.02.07 17:45 | close | 1535 | 0.40 | 1.54318 | 0.00000 | 0.00000 | 53.32 | 39312.95 |
3071 | 2023.02.07 17:45 | sell | 1536 | 0.40 | 1.54278 | 0.00000 | 0.00000 | ||
3072 | 2023.02.07 17:46 | close | 1536 | 0.40 | 1.54077 | 0.00000 | 0.00000 | 53.59 | 39366.54 |
3073 | 2023.02.07 17:46 | sell | 1537 | 0.40 | 1.54037 | 0.00000 | 0.00000 | ||
3074 | 2023.02.07 18:06 | sell | 1538 | 0.36 | 1.54279 | 0.00000 | 0.00000 | ||
3075 | 2023.02.07 18:29 | sell | 1539 | 0.32 | 1.54519 | 0.00000 | 0.00000 | ||
3076 | 2023.02.07 18:34 | sell | 1540 | 0.29 | 1.54761 | 0.00000 | 0.00000 | ||
3077 | 2023.02.07 20:48 | close | 1540 | 0.29 | 1.54327 | 0.00000 | 0.00000 | 83.88 | 39450.42 |
3078 | 2023.02.07 20:48 | close | 1539 | 0.32 | 1.54327 | 0.00000 | 0.00000 | 40.94 | 39491.36 |
3079 | 2023.02.07 20:48 | close | 1538 | 0.36 | 1.54327 | 0.00000 | 0.00000 | -11.52 | 39479.84 |
3080 | 2023.02.07 20:48 | close | 1537 | 0.40 | 1.54327 | 0.00000 | 0.00000 | -77.31 | 39402.53 |
3081 | 2023.02.07 20:48 | sell | 1541 | 0.40 | 1.54287 | 0.00000 | 0.00000 | ||
3082 | 2023.02.07 22:04 | close | 1541 | 0.40 | 1.53971 | 0.00000 | 0.00000 | 84.24 | 39486.77 |
3083 | 2023.02.07 22:04 | sell | 1542 | 0.40 | 1.53931 | 0.00000 | 0.00000 | ||
3084 | 2023.02.07 22:45 | sell | 1543 | 0.36 | 1.54175 | 0.00000 | 0.00000 | ||
3085 | 2023.02.08 06:30 | close | 1543 | 0.36 | 1.53980 | 0.00000 | 0.00000 | 47.88 | 39534.65 |
3086 | 2023.02.08 06:30 | close | 1542 | 0.40 | 1.53980 | 0.00000 | 0.00000 | -11.85 | 39522.81 |
3087 | 2023.02.08 06:30 | sell | 1544 | 0.40 | 1.53940 | 0.00000 | 0.00000 | ||
3088 | 2023.02.08 13:22 | sell | 1545 | 0.36 | 1.54182 | 0.00000 | 0.00000 | ||
3089 | 2023.02.08 14:50 | sell | 1546 | 0.32 | 1.54423 | 0.00000 | 0.00000 | ||
3090 | 2023.02.08 15:42 | sell | 1547 | 0.29 | 1.54663 | 0.00000 | 0.00000 | ||
3091 | 2023.02.09 03:37 | close | 1547 | 0.29 | 1.54242 | 0.00000 | 0.00000 | 84.00 | 39606.81 |
3092 | 2023.02.09 03:37 | close | 1546 | 0.32 | 1.54242 | 0.00000 | 0.00000 | 41.51 | 39648.32 |
3093 | 2023.02.09 03:37 | close | 1545 | 0.36 | 1.54242 | 0.00000 | 0.00000 | -11.11 | 39637.20 |
3094 | 2023.02.09 03:37 | close | 1544 | 0.40 | 1.54242 | 0.00000 | 0.00000 | -76.87 | 39560.33 |
3095 | 2023.02.09 03:37 | sell | 1548 | 0.40 | 1.54202 | 0.00000 | 0.00000 | ||
3096 | 2023.02.09 08:02 | close | 1548 | 0.40 | 1.54002 | 0.00000 | 0.00000 | 53.32 | 39613.65 |
3097 | 2023.02.09 08:02 | sell | 1549 | 0.40 | 1.53962 | 0.00000 | 0.00000 | ||
3098 | 2023.02.09 09:04 | sell | 1550 | 0.36 | 1.54202 | 0.00000 | 0.00000 | ||
3099 | 2023.02.09 10:34 | sell | 1551 | 0.32 | 1.54442 | 0.00000 | 0.00000 | ||
3100 | 2023.02.09 12:29 | close | 1551 | 0.32 | 1.54135 | 0.00000 | 0.00000 | 65.47 | 39679.12 |
3101 | 2023.02.09 12:29 | close | 1550 | 0.36 | 1.54135 | 0.00000 | 0.00000 | 16.08 | 39695.20 |
3102 | 2023.02.09 12:29 | close | 1549 | 0.40 | 1.54135 | 0.00000 | 0.00000 | -46.11 | 39649.09 |
3103 | 2023.02.09 12:29 | sell | 1552 | 0.40 | 1.54095 | 0.00000 | 0.00000 | ||
3104 | 2023.02.09 15:22 | sell | 1553 | 0.36 | 1.54338 | 0.00000 | 0.00000 | ||
3105 | 2023.02.09 15:41 | sell | 1554 | 0.32 | 1.54579 | 0.00000 | 0.00000 | ||
3106 | 2023.02.09 20:26 | sell | 1555 | 0.29 | 1.54819 | 0.00000 | 0.00000 | ||
3107 | 2023.02.10 03:44 | sell | 1556 | 0.26 | 1.55059 | 0.00000 | 0.00000 | ||
3108 | 2023.02.10 08:45 | close | 1556 | 0.26 | 1.54497 | 0.00000 | 0.00000 | 97.38 | 39746.47 |
3109 | 2023.02.10 08:45 | close | 1555 | 0.29 | 1.54497 | 0.00000 | 0.00000 | 63.11 | 39809.58 |
3110 | 2023.02.10 08:45 | close | 1554 | 0.32 | 1.54497 | 0.00000 | 0.00000 | 18.46 | 39828.04 |
3111 | 2023.02.10 08:45 | close | 1553 | 0.36 | 1.54497 | 0.00000 | 0.00000 | -37.06 | 39790.99 |
3112 | 2023.02.10 08:45 | close | 1552 | 0.40 | 1.54497 | 0.00000 | 0.00000 | -105.96 | 39685.03 |
3113 | 2023.02.10 08:45 | buy | 1557 | 0.40 | 1.54497 | 0.00000 | 0.00000 | ||
3114 | 2023.02.10 13:19 | buy | 1558 | 0.36 | 1.54296 | 0.00000 | 0.00000 | ||
3115 | 2023.02.10 13:33 | buy | 1559 | 0.32 | 1.54095 | 0.00000 | 0.00000 | ||
3116 | 2023.02.10 15:38 | close | 1559 | 0.32 | 1.54364 | 0.00000 | 0.00000 | 57.36 | 39742.39 |
3117 | 2023.02.10 15:38 | close | 1558 | 0.36 | 1.54364 | 0.00000 | 0.00000 | 16.32 | 39758.71 |
3118 | 2023.02.10 15:38 | close | 1557 | 0.40 | 1.54364 | 0.00000 | 0.00000 | -35.45 | 39723.26 |
3119 | 2023.02.10 15:38 | buy | 1560 | 0.40 | 1.54404 | 0.00000 | 0.00000 | ||
3120 | 2023.02.10 16:01 | buy | 1561 | 0.36 | 1.54204 | 0.00000 | 0.00000 | ||
3121 | 2023.02.10 19:25 | close | 1561 | 0.36 | 1.54380 | 0.00000 | 0.00000 | 42.21 | 39765.47 |
3122 | 2023.02.10 19:25 | close | 1560 | 0.40 | 1.54380 | 0.00000 | 0.00000 | -6.39 | 39759.08 |
3123 | 2023.02.10 19:25 | sell | 1562 | 0.40 | 1.54380 | 0.00000 | 0.00000 | ||
3124 | 2023.02.12 22:04 | close | 1562 | 0.40 | 1.54151 | 0.00000 | 0.00000 | 61.05 | 39820.13 |
3125 | 2023.02.12 22:04 | sell | 1563 | 0.40 | 1.54111 | 0.00000 | 0.00000 | ||
3126 | 2023.02.12 22:57 | sell | 1564 | 0.36 | 1.54368 | 0.00000 | 0.00000 | ||
3127 | 2023.02.13 01:16 | sell | 1565 | 0.32 | 1.54608 | 0.00000 | 0.00000 | ||
3128 | 2023.02.13 07:43 | close | 1565 | 0.32 | 1.54298 | 0.00000 | 0.00000 | 66.12 | 39886.25 |
3129 | 2023.02.13 07:43 | close | 1564 | 0.36 | 1.54298 | 0.00000 | 0.00000 | 17.89 | 39904.14 |
3130 | 2023.02.13 07:43 | close | 1563 | 0.40 | 1.54298 | 0.00000 | 0.00000 | -48.64 | 39855.51 |
3131 | 2023.02.13 07:43 | buy | 1566 | 0.40 | 1.54298 | 0.00000 | 0.00000 | ||
3132 | 2023.02.13 08:53 | buy | 1567 | 0.36 | 1.54097 | 0.00000 | 0.00000 | ||
3133 | 2023.02.13 09:53 | close | 1567 | 0.36 | 1.54272 | 0.00000 | 0.00000 | 41.98 | 39897.49 |
3134 | 2023.02.13 09:53 | close | 1566 | 0.40 | 1.54272 | 0.00000 | 0.00000 | -6.93 | 39890.56 |
3135 | 2023.02.13 09:53 | sell | 1568 | 0.40 | 1.54272 | 0.00000 | 0.00000 | ||
3136 | 2023.02.13 11:33 | close | 1568 | 0.40 | 1.54072 | 0.00000 | 0.00000 | 53.32 | 39943.88 |
3137 | 2023.02.13 11:33 | sell | 1569 | 0.40 | 1.54032 | 0.00000 | 0.00000 | ||
3138 | 2023.02.13 17:47 | close | 1569 | 0.40 | 1.53827 | 0.00000 | 0.00000 | 54.65 | 39998.53 |
3139 | 2023.02.13 17:47 | sell | 1570 | 0.40 | 1.53787 | 0.00000 | 0.00000 | ||
3140 | 2023.02.14 00:04 | sell | 1571 | 0.36 | 1.54027 | 0.00000 | 0.00000 | ||
3141 | 2023.02.14 01:28 | sell | 1572 | 0.32 | 1.54269 | 0.00000 | 0.00000 | ||
3142 | 2023.02.14 09:29 | sell | 1573 | 0.29 | 1.54509 | 0.00000 | 0.00000 | ||
3143 | 2023.02.14 12:41 | close | 1573 | 0.29 | 1.54078 | 0.00000 | 0.00000 | 83.30 | 40081.83 |
3144 | 2023.02.14 12:41 | close | 1572 | 0.32 | 1.54078 | 0.00000 | 0.00000 | 40.74 | 40122.57 |
3145 | 2023.02.14 12:41 | close | 1571 | 0.36 | 1.54078 | 0.00000 | 0.00000 | -12.24 | 40110.33 |
3146 | 2023.02.14 12:41 | close | 1570 | 0.40 | 1.54078 | 0.00000 | 0.00000 | -76.37 | 40033.96 |
3147 | 2023.02.14 12:41 | sell | 1574 | 0.40 | 1.54038 | 0.00000 | 0.00000 | ||
3148 | 2023.02.14 13:30 | sell | 1575 | 0.36 | 1.54286 | 0.00000 | 0.00000 | ||
3149 | 2023.02.14 13:31 | close | 1575 | 0.36 | 1.54086 | 0.00000 | 0.00000 | 47.98 | 40081.94 |
3150 | 2023.02.14 13:31 | close | 1574 | 0.40 | 1.54086 | 0.00000 | 0.00000 | -12.79 | 40069.15 |
3151 | 2023.02.14 13:31 | sell | 1576 | 0.40 | 1.54046 | 0.00000 | 0.00000 | ||
3152 | 2023.02.14 13:32 | close | 1576 | 0.40 | 1.53840 | 0.00000 | 0.00000 | 54.92 | 40124.07 |
3153 | 2023.02.14 13:32 | sell | 1577 | 0.40 | 1.53800 | 0.00000 | 0.00000 | ||
3154 | 2023.02.14 13:40 | sell | 1578 | 0.36 | 1.54043 | 0.00000 | 0.00000 | ||
3155 | 2023.02.14 13:48 | close | 1578 | 0.36 | 1.53846 | 0.00000 | 0.00000 | 47.27 | 40171.34 |
3156 | 2023.02.14 13:48 | close | 1577 | 0.40 | 1.53846 | 0.00000 | 0.00000 | -12.26 | 40159.08 |
3157 | 2023.02.14 13:48 | sell | 1579 | 0.40 | 1.53806 | 0.00000 | 0.00000 | ||
3158 | 2023.02.14 14:07 | sell | 1580 | 0.36 | 1.54046 | 0.00000 | 0.00000 | ||
3159 | 2023.02.14 14:17 | sell | 1581 | 0.32 | 1.54286 | 0.00000 | 0.00000 | ||
3160 | 2023.02.14 14:24 | sell | 1582 | 0.29 | 1.54528 | 0.00000 | 0.00000 | ||
3161 | 2023.02.14 15:06 | close | 1582 | 0.29 | 1.54094 | 0.00000 | 0.00000 | 83.88 | 40242.96 |
3162 | 2023.02.14 15:06 | close | 1581 | 0.32 | 1.54094 | 0.00000 | 0.00000 | 40.95 | 40283.91 |
3163 | 2023.02.14 15:06 | close | 1580 | 0.36 | 1.54094 | 0.00000 | 0.00000 | -11.52 | 40272.39 |
3164 | 2023.02.14 15:06 | close | 1579 | 0.40 | 1.54094 | 0.00000 | 0.00000 | -76.78 | 40195.61 |
3165 | 2023.02.14 15:06 | sell | 1583 | 0.40 | 1.54054 | 0.00000 | 0.00000 | ||
3166 | 2023.02.14 15:56 | close | 1583 | 0.40 | 1.53853 | 0.00000 | 0.00000 | 53.59 | 40249.20 |
3167 | 2023.02.14 15:56 | sell | 1584 | 0.40 | 1.53813 | 0.00000 | 0.00000 | ||
3168 | 2023.02.14 16:58 | sell | 1585 | 0.36 | 1.54054 | 0.00000 | 0.00000 | ||
3169 | 2023.02.14 17:25 | close | 1585 | 0.36 | 1.53858 | 0.00000 | 0.00000 | 47.02 | 40296.22 |
3170 | 2023.02.14 17:25 | close | 1584 | 0.40 | 1.53858 | 0.00000 | 0.00000 | -12.00 | 40284.22 |
3171 | 2023.02.14 17:25 | sell | 1586 | 0.40 | 1.53818 | 0.00000 | 0.00000 | ||
3172 | 2023.02.14 20:02 | close | 1586 | 0.40 | 1.53618 | 0.00000 | 0.00000 | 53.31 | 40337.53 |
3173 | 2023.02.14 20:02 | sell | 1587 | 0.40 | 1.53578 | 0.00000 | 0.00000 | ||
3174 | 2023.02.15 00:39 | sell | 1588 | 0.36 | 1.53818 | 0.00000 | 0.00000 | ||
3175 | 2023.02.15 02:09 | sell | 1589 | 0.32 | 1.54059 | 0.00000 | 0.00000 | ||
3176 | 2023.02.15 02:51 | sell | 1590 | 0.29 | 1.54301 | 0.00000 | 0.00000 | ||
3177 | 2023.02.15 04:21 | sell | 1591 | 0.26 | 1.54544 | 0.00000 | 0.00000 | ||
3178 | 2023.02.15 06:59 | sell | 1592 | 0.23 | 1.54787 | 0.00000 | 0.00000 | ||
3179 | 2023.02.15 07:06 | sell | 1593 | 0.21 | 1.55028 | 0.00000 | 0.00000 | ||
3180 | 2023.02.15 07:36 | sell | 1594 | 0.19 | 1.55268 | 0.00000 | 0.00000 | ||
3181 | 2023.02.15 12:05 | sell | 1595 | 0.17 | 1.55509 | 0.00000 | 0.00000 | ||
3182 | 2023.02.16 15:05 | sell | 1596 | 0.15 | 1.55750 | 0.00000 | 0.00000 | ||
3183 | 2023.02.17 09:19 | sell | 1597 | 0.13 | 1.55990 | 0.00000 | 0.00000 | ||
3184 | 2023.02.20 13:25 | close | 1597 | 0.13 | 1.54530 | 0.00000 | 0.00000 | 126.88 | 40464.41 |
3185 | 2023.02.20 13:25 | close | 1596 | 0.15 | 1.54530 | 0.00000 | 0.00000 | 122.87 | 40587.28 |
3186 | 2023.02.20 13:25 | close | 1595 | 0.17 | 1.54530 | 0.00000 | 0.00000 | 113.50 | 40700.78 |
3187 | 2023.02.20 13:25 | close | 1594 | 0.19 | 1.54530 | 0.00000 | 0.00000 | 96.33 | 40797.11 |
3188 | 2023.02.20 13:25 | close | 1593 | 0.21 | 1.54530 | 0.00000 | 0.00000 | 72.88 | 40870.00 |
3189 | 2023.02.20 13:25 | close | 1592 | 0.23 | 1.54530 | 0.00000 | 0.00000 | 42.88 | 40912.88 |
3190 | 2023.02.20 13:25 | close | 1591 | 0.26 | 1.54530 | 0.00000 | 0.00000 | 6.37 | 40919.25 |
3191 | 2023.02.20 13:25 | close | 1590 | 0.29 | 1.54530 | 0.00000 | 0.00000 | -39.86 | 40879.39 |
3192 | 2023.02.20 13:25 | close | 1589 | 0.32 | 1.54530 | 0.00000 | 0.00000 | -95.60 | 40783.79 |
3193 | 2023.02.20 13:25 | close | 1588 | 0.36 | 1.54530 | 0.00000 | 0.00000 | -165.37 | 40618.42 |
3194 | 2023.02.20 13:25 | close | 1587 | 0.40 | 1.54530 | 0.00000 | 0.00000 | -246.51 | 40371.91 |
3195 | 2023.02.20 13:25 | sell | 1598 | 0.40 | 1.54490 | 0.00000 | 0.00000 | ||
3196 | 2023.02.21 00:09 | sell | 1599 | 0.36 | 1.54731 | 0.00000 | 0.00000 | ||
3197 | 2023.02.21 00:34 | close | 1599 | 0.36 | 1.54535 | 0.00000 | 0.00000 | 47.02 | 40418.93 |
3198 | 2023.02.21 00:34 | close | 1598 | 0.40 | 1.54535 | 0.00000 | 0.00000 | -10.79 | 40408.14 |
3199 | 2023.02.21 00:34 | sell | 1600 | 0.40 | 1.54495 | 0.00000 | 0.00000 | ||
3200 | 2023.02.21 01:02 | sell | 1601 | 0.36 | 1.54738 | 0.00000 | 0.00000 | ||
3201 | 2023.02.21 01:46 | close | 1601 | 0.36 | 1.54541 | 0.00000 | 0.00000 | 47.26 | 40455.40 |
3202 | 2023.02.21 01:46 | close | 1600 | 0.40 | 1.54541 | 0.00000 | 0.00000 | -12.26 | 40443.14 |
3203 | 2023.02.21 01:46 | sell | 1602 | 0.40 | 1.54501 | 0.00000 | 0.00000 | ||
3204 | 2023.02.21 04:49 | sell | 1603 | 0.36 | 1.54742 | 0.00000 | 0.00000 | ||
3205 | 2023.02.21 07:20 | sell | 1604 | 0.32 | 1.54985 | 0.00000 | 0.00000 | ||
3206 | 2023.02.21 08:15 | sell | 1605 | 0.29 | 1.55229 | 0.00000 | 0.00000 | ||
3207 | 2023.02.21 09:45 | close | 1605 | 0.29 | 1.54793 | 0.00000 | 0.00000 | 84.27 | 40527.41 |
3208 | 2023.02.21 09:45 | close | 1604 | 0.32 | 1.54793 | 0.00000 | 0.00000 | 40.95 | 40568.36 |
3209 | 2023.02.21 09:45 | close | 1603 | 0.36 | 1.54793 | 0.00000 | 0.00000 | -12.24 | 40556.12 |
3210 | 2023.02.21 09:45 | close | 1602 | 0.40 | 1.54793 | 0.00000 | 0.00000 | -77.84 | 40478.28 |
3211 | 2023.02.21 09:45 | sell | 1606 | 0.40 | 1.54753 | 0.00000 | 0.00000 | ||
3212 | 2023.02.21 12:29 | sell | 1607 | 0.36 | 1.54995 | 0.00000 | 0.00000 | ||
3213 | 2023.02.21 14:14 | sell | 1608 | 0.32 | 1.55235 | 0.00000 | 0.00000 | ||
3214 | 2023.02.22 00:30 | sell | 1609 | 0.29 | 1.55524 | 0.00000 | 0.00000 | ||
3215 | 2023.02.22 00:30 | sell | 1610 | 0.26 | 1.55764 | 0.00000 | 0.00000 | ||
3216 | 2023.02.22 05:06 | sell | 1611 | 0.23 | 1.56018 | 0.00000 | 0.00000 | ||
3217 | 2023.02.22 08:36 | sell | 1612 | 0.21 | 1.56261 | 0.00000 | 0.00000 | ||
3218 | 2023.02.23 03:20 | close | 1612 | 0.21 | 1.55387 | 0.00000 | 0.00000 | 124.23 | 40602.51 |
3219 | 2023.02.23 03:20 | close | 1611 | 0.23 | 1.55387 | 0.00000 | 0.00000 | 98.81 | 40701.33 |
3220 | 2023.02.23 03:20 | close | 1610 | 0.26 | 1.55387 | 0.00000 | 0.00000 | 67.69 | 40769.01 |
3221 | 2023.02.23 03:20 | close | 1609 | 0.29 | 1.55387 | 0.00000 | 0.00000 | 29.12 | 40798.13 |
3222 | 2023.02.23 03:20 | close | 1608 | 0.32 | 1.55387 | 0.00000 | 0.00000 | -28.54 | 40769.59 |
3223 | 2023.02.23 03:20 | close | 1607 | 0.36 | 1.55387 | 0.00000 | 0.00000 | -89.68 | 40679.91 |
3224 | 2023.02.23 03:20 | close | 1606 | 0.40 | 1.55387 | 0.00000 | 0.00000 | -164.17 | 40515.75 |
3225 | 2023.02.23 03:20 | buy | 1613 | 0.40 | 1.55387 | 0.00000 | 0.00000 | ||
3226 | 2023.02.23 05:17 | close | 1613 | 0.40 | 1.55589 | 0.00000 | 0.00000 | 53.84 | 40569.59 |
3227 | 2023.02.23 05:17 | buy | 1614 | 0.40 | 1.55629 | 0.00000 | 0.00000 | ||
3228 | 2023.02.23 07:47 | buy | 1615 | 0.36 | 1.55428 | 0.00000 | 0.00000 | ||
3229 | 2023.02.23 11:36 | buy | 1616 | 0.32 | 1.55228 | 0.00000 | 0.00000 | ||
3230 | 2023.02.23 13:02 | close | 1616 | 0.32 | 1.55493 | 0.00000 | 0.00000 | 56.51 | 40626.10 |
3231 | 2023.02.23 13:02 | close | 1615 | 0.36 | 1.55493 | 0.00000 | 0.00000 | 15.59 | 40641.69 |
3232 | 2023.02.23 13:02 | close | 1614 | 0.40 | 1.55493 | 0.00000 | 0.00000 | -36.25 | 40605.44 |
3233 | 2023.02.23 13:02 | buy | 1617 | 0.40 | 1.55533 | 0.00000 | 0.00000 | ||
3234 | 2023.02.23 14:26 | buy | 1618 | 0.36 | 1.55332 | 0.00000 | 0.00000 | ||
3235 | 2023.02.23 15:47 | close | 1618 | 0.36 | 1.55507 | 0.00000 | 0.00000 | 41.98 | 40647.42 |
3236 | 2023.02.23 15:47 | close | 1617 | 0.40 | 1.55507 | 0.00000 | 0.00000 | -6.93 | 40640.49 |
3237 | 2023.02.23 15:47 | buy | 1619 | 0.40 | 1.55547 | 0.00000 | 0.00000 | ||
3238 | 2023.02.23 16:09 | close | 1619 | 0.40 | 1.55748 | 0.00000 | 0.00000 | 53.58 | 40694.07 |
3239 | 2023.02.23 16:09 | buy | 1620 | 0.40 | 1.55788 | 0.00000 | 0.00000 | ||
3240 | 2023.02.23 16:43 | close | 1620 | 0.40 | 1.55988 | 0.00000 | 0.00000 | 53.30 | 40747.37 |
3241 | 2023.02.23 16:43 | buy | 1621 | 0.40 | 1.56028 | 0.00000 | 0.00000 | ||
3242 | 2023.02.23 18:58 | buy | 1622 | 0.36 | 1.55828 | 0.00000 | 0.00000 | ||
3243 | 2023.02.23 20:07 | buy | 1623 | 0.32 | 1.55628 | 0.00000 | 0.00000 | ||
3244 | 2023.02.24 08:05 | close | 1623 | 0.32 | 1.55902 | 0.00000 | 0.00000 | 56.40 | 40803.77 |
3245 | 2023.02.24 08:05 | close | 1622 | 0.36 | 1.55902 | 0.00000 | 0.00000 | 15.47 | 40819.24 |
3246 | 2023.02.24 08:05 | close | 1621 | 0.40 | 1.55902 | 0.00000 | 0.00000 | -36.12 | 40783.12 |
3247 | 2023.02.24 08:05 | buy | 1624 | 0.40 | 1.55942 | 0.00000 | 0.00000 | ||
3248 | 2023.02.24 09:09 | close | 1624 | 0.40 | 1.56143 | 0.00000 | 0.00000 | 53.58 | 40836.70 |
3249 | 2023.02.24 09:09 | buy | 1625 | 0.40 | 1.56183 | 0.00000 | 0.00000 | ||
3250 | 2023.02.24 12:03 | close | 1625 | 0.40 | 1.56383 | 0.00000 | 0.00000 | 53.30 | 40890.00 |
3251 | 2023.02.24 12:03 | buy | 1626 | 0.40 | 1.56423 | 0.00000 | 0.00000 | ||
3252 | 2023.02.24 13:01 | close | 1626 | 0.40 | 1.56623 | 0.00000 | 0.00000 | 53.30 | 40943.30 |
3253 | 2023.02.24 13:01 | buy | 1627 | 0.40 | 1.56663 | 0.00000 | 0.00000 | ||
3254 | 2023.02.24 13:31 | buy | 1628 | 0.36 | 1.56458 | 0.00000 | 0.00000 | ||
3255 | 2023.02.24 13:34 | close | 1628 | 0.36 | 1.56636 | 0.00000 | 0.00000 | 42.70 | 40986.00 |
3256 | 2023.02.24 13:34 | close | 1627 | 0.40 | 1.56636 | 0.00000 | 0.00000 | -7.19 | 40978.81 |
3257 | 2023.02.24 13:34 | buy | 1629 | 0.40 | 1.56676 | 0.00000 | 0.00000 | ||
3258 | 2023.02.24 14:47 | close | 1629 | 0.40 | 1.56878 | 0.00000 | 0.00000 | 53.84 | 41032.65 |
3259 | 2023.02.24 14:47 | buy | 1630 | 0.40 | 1.56918 | 0.00000 | 0.00000 | ||
3260 | 2023.02.24 15:05 | buy | 1631 | 0.36 | 1.56717 | 0.00000 | 0.00000 | ||
3261 | 2023.02.24 15:13 | close | 1631 | 0.36 | 1.56895 | 0.00000 | 0.00000 | 42.69 | 41075.34 |
3262 | 2023.02.24 15:13 | close | 1630 | 0.40 | 1.56895 | 0.00000 | 0.00000 | -6.13 | 41069.21 |
3263 | 2023.02.24 15:13 | buy | 1632 | 0.40 | 1.56935 | 0.00000 | 0.00000 | ||
3264 | 2023.02.24 16:06 | buy | 1633 | 0.36 | 1.56729 | 0.00000 | 0.00000 | ||
3265 | 2023.02.24 16:51 | buy | 1634 | 0.32 | 1.56528 | 0.00000 | 0.00000 | ||
3266 | 2023.02.24 17:26 | close | 1634 | 0.32 | 1.56795 | 0.00000 | 0.00000 | 56.93 | 41126.14 |
3267 | 2023.02.24 17:26 | close | 1633 | 0.36 | 1.56795 | 0.00000 | 0.00000 | 15.84 | 41141.98 |
3268 | 2023.02.24 17:26 | close | 1632 | 0.40 | 1.56795 | 0.00000 | 0.00000 | -37.32 | 41104.66 |
3269 | 2023.02.24 17:26 | buy | 1635 | 0.40 | 1.56835 | 0.00000 | 0.00000 | ||
3270 | 2023.02.26 22:01 | buy | 1636 | 0.36 | 1.56629 | 0.00000 | 0.00000 | ||
3271 | 2023.02.27 00:55 | close | 1636 | 0.36 | 1.56818 | 0.00000 | 0.00000 | 43.05 | 41147.71 |
3272 | 2023.02.27 00:55 | close | 1635 | 0.40 | 1.56818 | 0.00000 | 0.00000 | -7.07 | 41140.64 |
3273 | 2023.02.27 00:55 | buy | 1637 | 0.40 | 1.56858 | 0.00000 | 0.00000 | ||
3274 | 2023.02.27 01:54 | buy | 1638 | 0.36 | 1.56657 | 0.00000 | 0.00000 | ||
3275 | 2023.02.27 02:55 | close | 1638 | 0.36 | 1.56836 | 0.00000 | 0.00000 | 42.94 | 41183.58 |
3276 | 2023.02.27 02:55 | close | 1637 | 0.40 | 1.56836 | 0.00000 | 0.00000 | -5.87 | 41177.71 |
3277 | 2023.02.27 02:55 | buy | 1639 | 0.40 | 1.56876 | 0.00000 | 0.00000 | ||
3278 | 2023.02.27 03:40 | close | 1639 | 0.40 | 1.57077 | 0.00000 | 0.00000 | 53.58 | 41231.29 |
3279 | 2023.02.27 03:40 | buy | 1640 | 0.40 | 1.57117 | 0.00000 | 0.00000 | ||
3280 | 2023.02.27 10:40 | close | 1640 | 0.40 | 1.57317 | 0.00000 | 0.00000 | 53.30 | 41284.59 |
3281 | 2023.02.27 10:40 | buy | 1641 | 0.40 | 1.57357 | 0.00000 | 0.00000 | ||
3282 | 2023.02.27 14:34 | close | 1641 | 0.40 | 1.57557 | 0.00000 | 0.00000 | 53.30 | 41337.89 |
3283 | 2023.02.27 14:34 | buy | 1642 | 0.40 | 1.57597 | 0.00000 | 0.00000 | ||
3284 | 2023.02.27 18:01 | buy | 1643 | 0.36 | 1.57392 | 0.00000 | 0.00000 | ||
3285 | 2023.02.28 01:31 | buy | 1644 | 0.32 | 1.57191 | 0.00000 | 0.00000 | ||
3286 | 2023.02.28 01:57 | buy | 1645 | 0.29 | 1.56991 | 0.00000 | 0.00000 | ||
3287 | 2023.02.28 04:36 | close | 1645 | 0.29 | 1.57365 | 0.00000 | 0.00000 | 72.27 | 41410.16 |
3288 | 2023.02.28 04:36 | close | 1644 | 0.32 | 1.57365 | 0.00000 | 0.00000 | 37.10 | 41447.26 |
3289 | 2023.02.28 04:36 | close | 1643 | 0.36 | 1.57365 | 0.00000 | 0.00000 | -8.76 | 41438.50 |
3290 | 2023.02.28 04:36 | close | 1642 | 0.40 | 1.57365 | 0.00000 | 0.00000 | -64.37 | 41374.13 |
3291 | 2023.02.28 04:36 | buy | 1646 | 0.40 | 1.57405 | 0.00000 | 0.00000 | ||
3292 | 2023.02.28 07:45 | close | 1646 | 0.40 | 1.57605 | 0.00000 | 0.00000 | 53.31 | 41427.44 |
3293 | 2023.02.28 07:45 | buy | 1647 | 0.40 | 1.57645 | 0.00000 | 0.00000 | ||
3294 | 2023.02.28 08:00 | close | 1647 | 0.40 | 1.57849 | 0.00000 | 0.00000 | 54.37 | 41481.81 |
3295 | 2023.02.28 08:00 | buy | 1648 | 0.40 | 1.57889 | 0.00000 | 0.00000 | ||
3296 | 2023.02.28 08:42 | close | 1648 | 0.40 | 1.58089 | 0.00000 | 0.00000 | 53.30 | 41535.11 |
3297 | 2023.02.28 08:42 | buy | 1649 | 0.40 | 1.58129 | 0.00000 | 0.00000 | ||
3298 | 2023.02.28 09:56 | buy | 1650 | 0.36 | 1.57929 | 0.00000 | 0.00000 | ||
3299 | 2023.02.28 10:34 | buy | 1651 | 0.32 | 1.57729 | 0.00000 | 0.00000 | ||
3300 | 2023.02.28 15:16 | close | 1651 | 0.32 | 1.57994 | 0.00000 | 0.00000 | 56.50 | 41591.61 |
3301 | 2023.02.28 15:16 | close | 1650 | 0.36 | 1.57994 | 0.00000 | 0.00000 | 15.59 | 41607.20 |
3302 | 2023.02.28 15:16 | close | 1649 | 0.40 | 1.57994 | 0.00000 | 0.00000 | -35.99 | 41571.21 |
3303 | 2023.02.28 15:16 | buy | 1652 | 0.40 | 1.58034 | 0.00000 | 0.00000 | ||
3304 | 2023.02.28 15:25 | buy | 1653 | 0.36 | 1.57832 | 0.00000 | 0.00000 | ||
3305 | 2023.02.28 15:36 | buy | 1654 | 0.32 | 1.57627 | 0.00000 | 0.00000 | ||
3306 | 2023.02.28 15:54 | buy | 1655 | 0.29 | 1.57426 | 0.00000 | 0.00000 | ||
3307 | 2023.02.28 15:58 | buy | 1656 | 0.26 | 1.57226 | 0.00000 | 0.00000 | ||
3308 | 2023.02.28 22:05 | buy | 1657 | 0.23 | 1.56993 | 0.00000 | 0.00000 | ||
3309 | 2023.03.01 00:30 | close | 1657 | 0.23 | 1.57638 | 0.00000 | 0.00000 | 97.39 | 41668.61 |
3310 | 2023.03.01 00:30 | close | 1656 | 0.26 | 1.57638 | 0.00000 | 0.00000 | 69.73 | 41738.34 |
3311 | 2023.03.01 00:30 | close | 1655 | 0.29 | 1.57638 | 0.00000 | 0.00000 | 39.13 | 41777.47 |
3312 | 2023.03.01 00:30 | close | 1654 | 0.32 | 1.57638 | 0.00000 | 0.00000 | 0.32 | 41777.79 |
3313 | 2023.03.01 00:30 | close | 1653 | 0.36 | 1.57638 | 0.00000 | 0.00000 | -48.82 | 41728.97 |
3314 | 2023.03.01 00:30 | close | 1652 | 0.40 | 1.57638 | 0.00000 | 0.00000 | -108.09 | 41620.88 |
3315 | 2023.03.01 00:30 | buy | 1658 | 0.40 | 1.57678 | 0.00000 | 0.00000 | ||
3316 | 2023.03.01 01:30 | buy | 1659 | 0.36 | 1.57454 | 0.00000 | 0.00000 | ||
3317 | 2023.03.01 01:53 | buy | 1660 | 0.32 | 1.57248 | 0.00000 | 0.00000 | ||
3318 | 2023.03.01 03:07 | buy | 1661 | 0.29 | 1.57045 | 0.00000 | 0.00000 | ||
3319 | 2023.03.01 05:12 | buy | 1662 | 0.26 | 1.56841 | 0.00000 | 0.00000 | ||
3320 | 2023.03.01 08:02 | close | 1662 | 0.26 | 1.57331 | 0.00000 | 0.00000 | 84.89 | 41705.77 |
3321 | 2023.03.01 08:02 | close | 1661 | 0.29 | 1.57331 | 0.00000 | 0.00000 | 55.27 | 41761.04 |
3322 | 2023.03.01 08:02 | close | 1660 | 0.32 | 1.57331 | 0.00000 | 0.00000 | 17.70 | 41778.74 |
3323 | 2023.03.01 08:02 | close | 1659 | 0.36 | 1.57331 | 0.00000 | 0.00000 | -29.51 | 41749.23 |
3324 | 2023.03.01 08:02 | close | 1658 | 0.40 | 1.57331 | 0.00000 | 0.00000 | -92.48 | 41656.75 |
3325 | 2023.03.01 08:02 | buy | 1663 | 0.40 | 1.57371 | 0.00000 | 0.00000 | ||
3326 | 2023.03.01 08:12 | buy | 1664 | 0.36 | 1.57171 | 0.00000 | 0.00000 | ||
3327 | 2023.03.01 08:26 | close | 1664 | 0.36 | 1.57349 | 0.00000 | 0.00000 | 42.70 | 41699.45 |
3328 | 2023.03.01 08:26 | close | 1663 | 0.40 | 1.57349 | 0.00000 | 0.00000 | -5.87 | 41693.58 |
3329 | 2023.03.01 08:26 | sell | 1665 | 0.40 | 1.57349 | 0.00000 | 0.00000 | ||
3330 | 2023.03.01 10:50 | sell | 1666 | 0.36 | 1.57589 | 0.00000 | 0.00000 | ||
3331 | 2023.03.01 13:20 | sell | 1667 | 0.32 | 1.57830 | 0.00000 | 0.00000 | ||
3332 | 2023.03.01 14:26 | sell | 1668 | 0.29 | 1.58072 | 0.00000 | 0.00000 | ||
3333 | 2023.03.02 12:08 | close | 1668 | 0.29 | 1.57652 | 0.00000 | 0.00000 | 83.81 | 41777.39 |
3334 | 2023.03.02 12:08 | close | 1667 | 0.32 | 1.57652 | 0.00000 | 0.00000 | 40.87 | 41818.27 |
3335 | 2023.03.02 12:08 | close | 1666 | 0.36 | 1.57652 | 0.00000 | 0.00000 | -11.83 | 41806.43 |
3336 | 2023.03.02 12:08 | close | 1665 | 0.40 | 1.57652 | 0.00000 | 0.00000 | -77.13 | 41729.30 |
3337 | 2023.03.02 12:08 | sell | 1669 | 0.40 | 1.57612 | 0.00000 | 0.00000 | ||
3338 | 2023.03.02 12:23 | sell | 1670 | 0.36 | 1.57852 | 0.00000 | 0.00000 | ||
3339 | 2023.03.02 14:40 | close | 1670 | 0.36 | 1.57654 | 0.00000 | 0.00000 | 47.51 | 41776.81 |
3340 | 2023.03.02 14:40 | close | 1669 | 0.40 | 1.57654 | 0.00000 | 0.00000 | -11.19 | 41765.62 |
3341 | 2023.03.02 14:40 | buy | 1671 | 0.40 | 1.57654 | 0.00000 | 0.00000 | ||
3342 | 2023.03.02 15:01 | buy | 1672 | 0.36 | 1.57454 | 0.00000 | 0.00000 | ||
3343 | 2023.03.02 15:51 | close | 1672 | 0.36 | 1.57630 | 0.00000 | 0.00000 | 42.22 | 41807.84 |
3344 | 2023.03.02 15:51 | close | 1671 | 0.40 | 1.57630 | 0.00000 | 0.00000 | -6.40 | 41801.44 |
3345 | 2023.03.02 15:51 | sell | 1673 | 0.40 | 1.57630 | 0.00000 | 0.00000 | ||
3346 | 2023.03.02 19:30 | close | 1673 | 0.40 | 1.57430 | 0.00000 | 0.00000 | 53.32 | 41854.76 |
3347 | 2023.03.02 19:30 | buy | 1674 | 0.40 | 1.57430 | 0.00000 | 0.00000 | ||
3348 | 2023.03.03 01:18 | buy | 1675 | 0.36 | 1.57230 | 0.00000 | 0.00000 | ||
3349 | 2023.03.03 09:11 | buy | 1676 | 0.32 | 1.57030 | 0.00000 | 0.00000 | ||
3350 | 2023.03.03 13:30 | close | 1676 | 0.32 | 1.57297 | 0.00000 | 0.00000 | 56.93 | 41911.69 |
3351 | 2023.03.03 13:30 | close | 1675 | 0.36 | 1.57297 | 0.00000 | 0.00000 | 16.08 | 41927.77 |
3352 | 2023.03.03 13:30 | close | 1674 | 0.40 | 1.57297 | 0.00000 | 0.00000 | -37.99 | 41889.79 |
3353 | 2023.03.03 13:30 | sell | 1677 | 0.40 | 1.57297 | 0.00000 | 0.00000 | ||
3354 | 2023.03.03 15:24 | close | 1677 | 0.40 | 1.57097 | 0.00000 | 0.00000 | 53.31 | 41943.10 |
3355 | 2023.03.03 15:24 | sell | 1678 | 0.40 | 1.57057 | 0.00000 | 0.00000 | ||
3356 | 2023.03.05 22:00 | sell | 1679 | 0.36 | 1.57429 | 0.00000 | 0.00000 | ||
3357 | 2023.03.05 22:06 | close | 1679 | 0.36 | 1.57159 | 0.00000 | 0.00000 | 64.78 | 42007.88 |
3358 | 2023.03.05 22:06 | close | 1678 | 0.40 | 1.57159 | 0.00000 | 0.00000 | -27.19 | 41980.69 |
3359 | 2023.03.05 22:06 | sell | 1680 | 0.40 | 1.57119 | 0.00000 | 0.00000 | ||
3360 | 2023.03.06 00:06 | sell | 1681 | 0.36 | 1.57359 | 0.00000 | 0.00000 | ||
3361 | 2023.03.06 05:01 | sell | 1682 | 0.32 | 1.57601 | 0.00000 | 0.00000 | ||
3362 | 2023.03.06 08:19 | sell | 1683 | 0.29 | 1.57841 | 0.00000 | 0.00000 | ||
3363 | 2023.03.06 11:27 | sell | 1684 | 0.26 | 1.58082 | 0.00000 | 0.00000 | ||
3364 | 2023.03.06 11:51 | sell | 1685 | 0.23 | 1.58322 | 0.00000 | 0.00000 | ||
3365 | 2023.03.06 15:41 | sell | 1686 | 0.21 | 1.58562 | 0.00000 | 0.00000 | ||
3366 | 2023.03.06 16:48 | sell | 1687 | 0.19 | 1.58802 | 0.00000 | 0.00000 | ||
3367 | 2023.03.07 03:30 | sell | 1688 | 0.17 | 1.59048 | 0.00000 | 0.00000 | ||
3368 | 2023.03.07 03:45 | sell | 1689 | 0.15 | 1.59289 | 0.00000 | 0.00000 | ||
3369 | 2023.03.07 03:49 | sell | 1690 | 0.13 | 1.59539 | 0.00000 | 0.00000 | ||
3370 | 2023.03.07 10:28 | sell | 1691 | 0.12 | 1.59780 | 0.00000 | 0.00000 | ||
3371 | 2023.03.07 12:05 | sell | 1692 | 0.11 | 1.60020 | 0.00000 | 0.00000 | ||
3372 | 2023.03.07 15:06 | sell | 1693 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
3373 | 2023.03.09 19:51 | sell | 1694 | 0.09 | 1.60503 | 0.00000 | 0.00000 | ||
3374 | 2023.03.09 20:22 | sell | 1695 | 0.08 | 1.60744 | 0.00000 | 0.00000 | ||
3375 | 2023.03.10 01:03 | sell | 1696 | 0.07 | 1.60985 | 0.00000 | 0.00000 | ||
3376 | 2023.03.10 14:42 | sell | 1697 | 0.06 | 1.61231 | 0.00000 | 0.00000 | ||
3377 | 2023.03.10 15:51 | sell | 1698 | 0.06 | 1.61471 | 0.00000 | 0.00000 | ||
3378 | 2023.03.10 18:39 | sell | 1699 | 0.05 | 1.61711 | 0.00000 | 0.00000 | ||
3379 | 2023.03.12 22:06 | sell | 1700 | 0.04 | 1.61964 | 0.00000 | 0.00000 | ||
3380 | 2023.03.15 13:29 | close | 1700 | 0.04 | 1.58673 | 0.00000 | 0.00000 | 88.09 | 42068.78 |
3381 | 2023.03.15 13:29 | close | 1699 | 0.05 | 1.58673 | 0.00000 | 0.00000 | 101.69 | 42170.47 |
3382 | 2023.03.15 13:29 | close | 1698 | 0.06 | 1.58673 | 0.00000 | 0.00000 | 112.44 | 42282.91 |
3383 | 2023.03.15 13:29 | close | 1697 | 0.06 | 1.58673 | 0.00000 | 0.00000 | 102.84 | 42385.75 |
3384 | 2023.03.15 13:29 | close | 1696 | 0.07 | 1.58673 | 0.00000 | 0.00000 | 108.50 | 42494.24 |
3385 | 2023.03.15 13:29 | close | 1695 | 0.08 | 1.58673 | 0.00000 | 0.00000 | 111.39 | 42605.63 |
3386 | 2023.03.15 13:29 | close | 1694 | 0.09 | 1.58673 | 0.00000 | 0.00000 | 110.85 | 42716.49 |
3387 | 2023.03.15 13:29 | close | 1693 | 0.10 | 1.58673 | 0.00000 | 0.00000 | 108.20 | 42824.68 |
3388 | 2023.03.15 13:29 | close | 1692 | 0.11 | 1.58673 | 0.00000 | 0.00000 | 101.42 | 42926.10 |
3389 | 2023.03.15 13:29 | close | 1691 | 0.12 | 1.58673 | 0.00000 | 0.00000 | 91.45 | 43017.55 |
3390 | 2023.03.15 13:29 | close | 1690 | 0.13 | 1.58673 | 0.00000 | 0.00000 | 78.18 | 43095.74 |
3391 | 2023.03.15 13:29 | close | 1689 | 0.15 | 1.58673 | 0.00000 | 0.00000 | 65.22 | 43160.96 |
3392 | 2023.03.15 13:29 | close | 1688 | 0.17 | 1.58673 | 0.00000 | 0.00000 | 46.61 | 43207.56 |
3393 | 2023.03.15 13:29 | close | 1687 | 0.19 | 1.58673 | 0.00000 | 0.00000 | 21.52 | 43229.08 |
3394 | 2023.03.15 13:29 | close | 1686 | 0.21 | 1.58673 | 0.00000 | 0.00000 | -9.80 | 43219.28 |
3395 | 2023.03.15 13:29 | close | 1685 | 0.23 | 1.58673 | 0.00000 | 0.00000 | -47.53 | 43171.75 |
3396 | 2023.03.15 13:29 | close | 1684 | 0.26 | 1.58673 | 0.00000 | 0.00000 | -95.30 | 43076.45 |
3397 | 2023.03.15 13:29 | close | 1683 | 0.29 | 1.58673 | 0.00000 | 0.00000 | -152.88 | 42923.57 |
3398 | 2023.03.15 13:29 | close | 1682 | 0.32 | 1.58673 | 0.00000 | 0.00000 | -219.89 | 42703.67 |
3399 | 2023.03.15 13:29 | close | 1681 | 0.36 | 1.58673 | 0.00000 | 0.00000 | -305.43 | 42398.24 |
3400 | 2023.03.15 13:29 | close | 1680 | 0.40 | 1.58673 | 0.00000 | 0.00000 | -402.14 | 41996.10 |
3401 | 2023.03.15 13:29 | sell | 1701 | 0.40 | 1.58633 | 0.00000 | 0.00000 | ||
3402 | 2023.03.15 13:55 | sell | 1702 | 0.36 | 1.58874 | 0.00000 | 0.00000 | ||
3403 | 2023.03.15 13:59 | sell | 1703 | 0.32 | 1.59115 | 0.00000 | 0.00000 | ||
3404 | 2023.03.15 14:27 | sell | 1704 | 0.29 | 1.59355 | 0.00000 | 0.00000 | ||
3405 | 2023.03.15 16:18 | sell | 1705 | 0.26 | 1.59606 | 0.00000 | 0.00000 | ||
3406 | 2023.03.15 16:51 | sell | 1706 | 0.23 | 1.59846 | 0.00000 | 0.00000 | ||
3407 | 2023.03.16 03:20 | sell | 1707 | 0.21 | 1.60087 | 0.00000 | 0.00000 | ||
3408 | 2023.03.16 12:43 | close | 1707 | 0.21 | 1.59240 | 0.00000 | 0.00000 | 118.54 | 42114.64 |
3409 | 2023.03.16 12:43 | close | 1706 | 0.23 | 1.59240 | 0.00000 | 0.00000 | 94.98 | 42209.63 |
3410 | 2023.03.16 12:43 | close | 1705 | 0.26 | 1.59240 | 0.00000 | 0.00000 | 65.79 | 42275.41 |
3411 | 2023.03.16 12:43 | close | 1704 | 0.29 | 1.59240 | 0.00000 | 0.00000 | 24.86 | 42300.27 |
3412 | 2023.03.16 12:43 | close | 1703 | 0.32 | 1.59240 | 0.00000 | 0.00000 | -23.75 | 42276.52 |
3413 | 2023.03.16 12:43 | close | 1702 | 0.36 | 1.59240 | 0.00000 | 0.00000 | -84.53 | 42191.99 |
3414 | 2023.03.16 12:43 | close | 1701 | 0.40 | 1.59240 | 0.00000 | 0.00000 | -158.18 | 42033.81 |
3415 | 2023.03.16 12:43 | sell | 1708 | 0.40 | 1.59200 | 0.00000 | 0.00000 | ||
3416 | 2023.03.16 12:45 | sell | 1709 | 0.36 | 1.59440 | 0.00000 | 0.00000 | ||
3417 | 2023.03.16 12:56 | close | 1709 | 0.36 | 1.59243 | 0.00000 | 0.00000 | 47.27 | 42081.08 |
3418 | 2023.03.16 12:56 | close | 1708 | 0.40 | 1.59243 | 0.00000 | 0.00000 | -11.47 | 42069.61 |
3419 | 2023.03.16 12:56 | sell | 1710 | 0.40 | 1.59203 | 0.00000 | 0.00000 | ||
3420 | 2023.03.16 13:14 | sell | 1711 | 0.36 | 1.59444 | 0.00000 | 0.00000 | ||
3421 | 2023.03.16 13:15 | sell | 1712 | 0.32 | 1.59684 | 0.00000 | 0.00000 | ||
3422 | 2023.03.16 13:22 | close | 1712 | 0.32 | 1.59376 | 0.00000 | 0.00000 | 65.69 | 42135.30 |
3423 | 2023.03.16 13:22 | close | 1711 | 0.36 | 1.59376 | 0.00000 | 0.00000 | 16.32 | 42151.62 |
3424 | 2023.03.16 13:22 | close | 1710 | 0.40 | 1.59376 | 0.00000 | 0.00000 | -46.12 | 42105.50 |
3425 | 2023.03.16 13:22 | sell | 1713 | 0.40 | 1.59336 | 0.00000 | 0.00000 | ||
3426 | 2023.03.16 13:23 | close | 1713 | 0.40 | 1.59129 | 0.00000 | 0.00000 | 55.18 | 42160.68 |
3427 | 2023.03.16 13:23 | sell | 1714 | 0.40 | 1.59089 | 0.00000 | 0.00000 | ||
3428 | 2023.03.16 13:35 | sell | 1715 | 0.36 | 1.59329 | 0.00000 | 0.00000 | ||
3429 | 2023.03.16 13:52 | sell | 1716 | 0.32 | 1.59569 | 0.00000 | 0.00000 | ||
3430 | 2023.03.16 14:43 | close | 1716 | 0.32 | 1.59261 | 0.00000 | 0.00000 | 65.68 | 42226.36 |
3431 | 2023.03.16 14:43 | close | 1715 | 0.36 | 1.59261 | 0.00000 | 0.00000 | 16.32 | 42242.68 |
3432 | 2023.03.16 14:43 | close | 1714 | 0.40 | 1.59261 | 0.00000 | 0.00000 | -45.85 | 42196.83 |
3433 | 2023.03.16 14:43 | sell | 1717 | 0.40 | 1.59221 | 0.00000 | 0.00000 | ||
3434 | 2023.03.16 15:55 | sell | 1718 | 0.36 | 1.59461 | 0.00000 | 0.00000 | ||
3435 | 2023.03.16 16:00 | sell | 1719 | 0.32 | 1.59701 | 0.00000 | 0.00000 | ||
3436 | 2023.03.16 20:59 | close | 1719 | 0.32 | 1.59394 | 0.00000 | 0.00000 | 65.48 | 42262.31 |
3437 | 2023.03.16 20:59 | close | 1718 | 0.36 | 1.59394 | 0.00000 | 0.00000 | 16.08 | 42278.39 |
3438 | 2023.03.16 20:59 | close | 1717 | 0.40 | 1.59394 | 0.00000 | 0.00000 | -46.12 | 42232.27 |
3439 | 2023.03.16 20:59 | sell | 1720 | 0.40 | 1.59354 | 0.00000 | 0.00000 | ||
3440 | 2023.03.17 01:17 | close | 1720 | 0.40 | 1.59153 | 0.00000 | 0.00000 | 54.80 | 42287.07 |
3441 | 2023.03.17 01:17 | sell | 1721 | 0.40 | 1.59113 | 0.00000 | 0.00000 | ||
3442 | 2023.03.17 01:30 | close | 1721 | 0.40 | 1.58913 | 0.00000 | 0.00000 | 53.32 | 42340.39 |
3443 | 2023.03.17 01:30 | sell | 1722 | 0.40 | 1.58873 | 0.00000 | 0.00000 | ||
3444 | 2023.03.17 03:11 | close | 1722 | 0.40 | 1.58671 | 0.00000 | 0.00000 | 53.85 | 42394.24 |
3445 | 2023.03.17 03:11 | sell | 1723 | 0.40 | 1.58631 | 0.00000 | 0.00000 | ||
3446 | 2023.03.17 07:12 | sell | 1724 | 0.36 | 1.58871 | 0.00000 | 0.00000 | ||
3447 | 2023.03.17 10:06 | close | 1724 | 0.36 | 1.58675 | 0.00000 | 0.00000 | 47.03 | 42441.27 |
3448 | 2023.03.17 10:06 | close | 1723 | 0.40 | 1.58675 | 0.00000 | 0.00000 | -11.73 | 42429.54 |
3449 | 2023.03.17 10:06 | sell | 1725 | 0.40 | 1.58635 | 0.00000 | 0.00000 | ||
3450 | 2023.03.17 10:49 | sell | 1726 | 0.36 | 1.58875 | 0.00000 | 0.00000 | ||
3451 | 2023.03.17 11:29 | close | 1726 | 0.36 | 1.58678 | 0.00000 | 0.00000 | 47.27 | 42476.81 |
3452 | 2023.03.17 11:29 | close | 1725 | 0.40 | 1.58678 | 0.00000 | 0.00000 | -11.47 | 42465.34 |
3453 | 2023.03.17 11:29 | sell | 1727 | 0.40 | 1.58638 | 0.00000 | 0.00000 | ||
3454 | 2023.03.17 13:20 | sell | 1728 | 0.36 | 1.58878 | 0.00000 | 0.00000 | ||
3455 | 2023.03.17 14:51 | sell | 1729 | 0.32 | 1.59119 | 0.00000 | 0.00000 | ||
3456 | 2023.03.17 15:43 | sell | 1730 | 0.29 | 1.59360 | 0.00000 | 0.00000 | ||
3457 | 2023.03.19 22:35 | close | 1730 | 0.29 | 1.58926 | 0.00000 | 0.00000 | 83.88 | 42549.22 |
3458 | 2023.03.19 22:35 | close | 1729 | 0.32 | 1.58926 | 0.00000 | 0.00000 | 41.16 | 42590.38 |
3459 | 2023.03.19 22:35 | close | 1728 | 0.36 | 1.58926 | 0.00000 | 0.00000 | -11.52 | 42578.86 |
3460 | 2023.03.19 22:35 | close | 1727 | 0.40 | 1.58926 | 0.00000 | 0.00000 | -76.78 | 42502.08 |
3461 | 2023.03.19 22:35 | sell | 1731 | 0.40 | 1.58886 | 0.00000 | 0.00000 | ||
3462 | 2023.03.19 23:25 | sell | 1732 | 0.36 | 1.59135 | 0.00000 | 0.00000 | ||
3463 | 2023.03.20 00:33 | close | 1732 | 0.36 | 1.58939 | 0.00000 | 0.00000 | 48.12 | 42550.20 |
3464 | 2023.03.20 00:33 | close | 1731 | 0.40 | 1.58939 | 0.00000 | 0.00000 | -12.91 | 42537.30 |
3465 | 2023.03.20 00:33 | sell | 1733 | 0.40 | 1.58899 | 0.00000 | 0.00000 | ||
3466 | 2023.03.20 01:36 | sell | 1734 | 0.36 | 1.59144 | 0.00000 | 0.00000 | ||
3467 | 2023.03.20 01:40 | sell | 1735 | 0.32 | 1.59384 | 0.00000 | 0.00000 | ||
3468 | 2023.03.20 04:46 | sell | 1736 | 0.29 | 1.59624 | 0.00000 | 0.00000 | ||
3469 | 2023.03.20 09:45 | sell | 1737 | 0.26 | 1.59865 | 0.00000 | 0.00000 | ||
3470 | 2023.03.21 01:29 | sell | 1738 | 0.23 | 1.60108 | 0.00000 | 0.00000 | ||
3471 | 2023.03.21 08:06 | sell | 1739 | 0.21 | 1.60355 | 0.00000 | 0.00000 | ||
3472 | 2023.03.21 08:36 | sell | 1740 | 0.19 | 1.60596 | 0.00000 | 0.00000 | ||
3473 | 2023.03.21 09:57 | sell | 1741 | 0.17 | 1.60836 | 0.00000 | 0.00000 | ||
3474 | 2023.03.21 10:48 | sell | 1742 | 0.15 | 1.61076 | 0.00000 | 0.00000 | ||
3475 | 2023.03.21 11:33 | sell | 1743 | 0.13 | 1.61316 | 0.00000 | 0.00000 | ||
3476 | 2023.03.21 14:12 | sell | 1744 | 0.12 | 1.61560 | 0.00000 | 0.00000 | ||
3477 | 2023.03.21 14:36 | sell | 1745 | 0.11 | 1.61802 | 0.00000 | 0.00000 | ||
3478 | 2023.03.22 19:08 | sell | 1746 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
3479 | 2023.03.22 19:09 | sell | 1747 | 0.09 | 1.62286 | 0.00000 | 0.00000 | ||
3480 | 2023.03.22 20:10 | sell | 1748 | 0.08 | 1.62527 | 0.00000 | 0.00000 | ||
3481 | 2023.03.29 11:32 | sell | 1749 | 0.07 | 1.62769 | 0.00000 | 0.00000 | ||
3482 | 2023.03.30 14:11 | sell | 1750 | 0.06 | 1.63010 | 0.00000 | 0.00000 | ||
3483 | 2023.04.05 07:40 | sell | 1751 | 0.06 | 1.63250 | 0.00000 | 0.00000 | ||
3484 | 2023.04.05 09:00 | sell | 1752 | 0.05 | 1.63493 | 0.00000 | 0.00000 | ||
3485 | 2023.04.05 09:20 | sell | 1753 | 0.04 | 1.63734 | 0.00000 | 0.00000 | ||
3486 | 2023.04.11 10:15 | sell | 1754 | 0.04 | 1.63976 | 0.00000 | 0.00000 | ||
3487 | 2023.04.12 06:58 | sell | 1755 | 0.03 | 1.64217 | 0.00000 | 0.00000 | ||
3488 | 2023.04.24 04:12 | sell | 1756 | 0.03 | 1.64459 | 0.00000 | 0.00000 | ||
3489 | 2023.04.24 09:08 | sell | 1757 | 0.03 | 1.64699 | 0.00000 | 0.00000 | ||
3490 | 2023.04.24 13:03 | sell | 1758 | 0.02 | 1.64940 | 0.00000 | 0.00000 | ||
3491 | 2023.04.25 01:54 | sell | 1759 | 0.02 | 1.65182 | 0.00000 | 0.00000 | ||
3492 | 2023.04.25 02:42 | sell | 1760 | 0.02 | 1.65422 | 0.00000 | 0.00000 | ||
3493 | 2023.04.25 07:49 | sell | 1761 | 0.02 | 1.65662 | 0.00000 | 0.00000 | ||
3494 | 2023.04.26 01:30 | sell | 1762 | 0.01 | 1.65902 | 0.00000 | 0.00000 | ||
3495 | 2023.04.26 04:04 | sell | 1763 | 0.01 | 1.66142 | 0.00000 | 0.00000 | ||
3496 | 2023.04.26 06:11 | sell | 1764 | 0.01 | 1.66382 | 0.00000 | 0.00000 | ||
3497 | 2023.04.26 07:14 | sell | 1765 | 0.01 | 1.66622 | 0.00000 | 0.00000 | ||
3498 | 2023.04.26 08:14 | sell | 1766 | 0.01 | 1.66867 | 0.00000 | 0.00000 | ||
3499 | 2023.04.26 08:46 | sell | 1767 | 0.01 | 1.67107 | 0.00000 | 0.00000 | ||
3500 | 2023.04.26 09:07 | sell | 1768 | 0.01 | 1.67352 | 0.00000 | 0.00000 | ||
3501 | 2023.04.26 13:23 | sell | 1769 | 0.01 | 1.67594 | 0.00000 | 0.00000 | ||
3502 | 2023.04.26 13:24 | sell | 1770 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
3503 | 2023.06.06 04:30 | close | 1770 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 47.72 | 42585.02 |
3504 | 2023.06.06 04:30 | close | 1769 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 46.12 | 42631.14 |
3505 | 2023.06.06 04:30 | close | 1768 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 44.51 | 42675.66 |
3506 | 2023.06.06 04:30 | close | 1767 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 42.87 | 42718.53 |
3507 | 2023.06.06 04:30 | close | 1766 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 41.27 | 42759.80 |
3508 | 2023.06.06 04:30 | close | 1765 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 39.64 | 42799.45 |
3509 | 2023.06.06 04:30 | close | 1764 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 38.04 | 42837.49 |
3510 | 2023.06.06 04:30 | close | 1763 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 36.44 | 42873.94 |
3511 | 2023.06.06 04:30 | close | 1762 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 34.84 | 42908.78 |
3512 | 2023.06.06 04:30 | close | 1761 | 0.02 | 1.60859 | 0.00000 | 0.00000 | 66.56 | 42975.34 |
3513 | 2023.06.06 04:30 | close | 1760 | 0.02 | 1.60859 | 0.00000 | 0.00000 | 63.36 | 43038.70 |
3514 | 2023.06.06 04:30 | close | 1759 | 0.02 | 1.60859 | 0.00000 | 0.00000 | 60.16 | 43098.85 |
3515 | 2023.06.06 04:30 | close | 1758 | 0.02 | 1.60859 | 0.00000 | 0.00000 | 57.00 | 43155.85 |
3516 | 2023.06.06 04:30 | close | 1757 | 0.03 | 1.60859 | 0.00000 | 0.00000 | 80.67 | 43236.52 |
3517 | 2023.06.06 04:30 | close | 1756 | 0.03 | 1.60859 | 0.00000 | 0.00000 | 75.88 | 43312.41 |
3518 | 2023.06.06 04:30 | close | 1755 | 0.03 | 1.60859 | 0.00000 | 0.00000 | 72.13 | 43384.54 |
3519 | 2023.06.06 04:30 | close | 1754 | 0.04 | 1.60859 | 0.00000 | 0.00000 | 89.87 | 43474.42 |
3520 | 2023.06.06 04:30 | close | 1753 | 0.04 | 1.60859 | 0.00000 | 0.00000 | 84.15 | 43558.57 |
3521 | 2023.06.06 04:30 | close | 1752 | 0.05 | 1.60859 | 0.00000 | 0.00000 | 97.16 | 43655.73 |
3522 | 2023.06.06 04:30 | close | 1751 | 0.06 | 1.60859 | 0.00000 | 0.00000 | 106.88 | 43762.62 |
3523 | 2023.06.06 04:30 | close | 1750 | 0.06 | 1.60859 | 0.00000 | 0.00000 | 98.01 | 43860.63 |
3524 | 2023.06.06 04:30 | close | 1749 | 0.07 | 1.60859 | 0.00000 | 0.00000 | 103.74 | 43964.37 |
3525 | 2023.06.06 04:30 | close | 1748 | 0.08 | 1.60859 | 0.00000 | 0.00000 | 107.36 | 44071.73 |
3526 | 2023.06.06 04:30 | close | 1747 | 0.09 | 1.60859 | 0.00000 | 0.00000 | 106.33 | 44178.06 |
3527 | 2023.06.06 04:30 | close | 1746 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 102.15 | 44280.21 |
3528 | 2023.06.06 04:30 | close | 1745 | 0.11 | 1.60859 | 0.00000 | 0.00000 | 94.81 | 44375.02 |
3529 | 2023.06.06 04:30 | close | 1744 | 0.12 | 1.60859 | 0.00000 | 0.00000 | 84.08 | 44459.10 |
3530 | 2023.06.06 04:30 | close | 1743 | 0.13 | 1.60859 | 0.00000 | 0.00000 | 69.95 | 44529.05 |
3531 | 2023.06.06 04:30 | close | 1742 | 0.15 | 1.60859 | 0.00000 | 0.00000 | 56.72 | 44585.77 |
3532 | 2023.06.06 04:30 | close | 1741 | 0.17 | 1.60859 | 0.00000 | 0.00000 | 37.10 | 44622.88 |
3533 | 2023.06.06 04:30 | close | 1740 | 0.19 | 1.60859 | 0.00000 | 0.00000 | 11.08 | 44633.96 |
3534 | 2023.06.06 04:30 | close | 1739 | 0.21 | 1.60859 | 0.00000 | 0.00000 | -21.48 | 44612.47 |
3535 | 2023.06.06 04:30 | close | 1738 | 0.23 | 1.60859 | 0.00000 | 0.00000 | -61.38 | 44551.09 |
3536 | 2023.06.06 04:30 | close | 1737 | 0.26 | 1.60859 | 0.00000 | 0.00000 | -110.70 | 44440.40 |
3537 | 2023.06.06 04:30 | close | 1736 | 0.29 | 1.60859 | 0.00000 | 0.00000 | -170.05 | 44270.35 |
3538 | 2023.06.06 04:30 | close | 1735 | 0.32 | 1.60859 | 0.00000 | 0.00000 | -238.81 | 44031.54 |
3539 | 2023.06.06 04:30 | close | 1734 | 0.36 | 1.60859 | 0.00000 | 0.00000 | -326.24 | 43705.30 |
3540 | 2023.06.06 04:30 | close | 1733 | 0.40 | 1.60859 | 0.00000 | 0.00000 | -427.78 | 43277.52 |
3541 | 2023.06.06 04:30 | sell | 1771 | 0.40 | 1.60819 | 0.00000 | 0.00000 | ||
3542 | 2023.06.06 04:30 | close | 1771 | 0.40 | 1.60593 | 0.00000 | 0.00000 | 60.24 | 43337.76 |
3543 | 2023.06.06 04:30 | sell | 1772 | 0.40 | 1.60553 | 0.00000 | 0.00000 | ||
3544 | 2023.06.06 04:30 | sell | 1773 | 0.36 | 1.60829 | 0.00000 | 0.00000 | ||
3545 | 2023.06.06 04:47 | sell | 1774 | 0.32 | 1.61071 | 0.00000 | 0.00000 | ||
3546 | 2023.06.06 05:06 | close | 1774 | 0.32 | 1.60744 | 0.00000 | 0.00000 | 69.73 | 43407.49 |
3547 | 2023.06.06 05:06 | close | 1773 | 0.36 | 1.60744 | 0.00000 | 0.00000 | 20.39 | 43427.88 |
3548 | 2023.06.06 05:06 | close | 1772 | 0.40 | 1.60744 | 0.00000 | 0.00000 | -50.91 | 43376.97 |
3549 | 2023.06.06 05:06 | sell | 1775 | 0.40 | 1.60704 | 0.00000 | 0.00000 | ||
3550 | 2023.06.06 05:42 | sell | 1776 | 0.36 | 1.60944 | 0.00000 | 0.00000 | ||
3551 | 2023.06.06 06:19 | close | 1776 | 0.36 | 1.60748 | 0.00000 | 0.00000 | 47.02 | 43423.99 |
3552 | 2023.06.06 06:19 | close | 1775 | 0.40 | 1.60748 | 0.00000 | 0.00000 | -11.72 | 43412.27 |
3553 | 2023.06.06 06:19 | sell | 1777 | 0.40 | 1.60708 | 0.00000 | 0.00000 | ||
3554 | 2023.06.06 06:46 | sell | 1778 | 0.36 | 1.60957 | 0.00000 | 0.00000 | ||
3555 | 2023.06.06 07:01 | close | 1778 | 0.36 | 1.60756 | 0.00000 | 0.00000 | 48.22 | 43460.49 |
3556 | 2023.06.06 07:01 | close | 1777 | 0.40 | 1.60756 | 0.00000 | 0.00000 | -12.80 | 43447.69 |
3557 | 2023.06.06 07:01 | sell | 1779 | 0.40 | 1.60716 | 0.00000 | 0.00000 | ||
3558 | 2023.06.06 07:26 | close | 1779 | 0.40 | 1.60514 | 0.00000 | 0.00000 | 53.85 | 43501.54 |
3559 | 2023.06.06 07:26 | sell | 1780 | 0.40 | 1.60474 | 0.00000 | 0.00000 | ||
3560 | 2023.06.06 07:28 | sell | 1781 | 0.36 | 1.60716 | 0.00000 | 0.00000 | ||
3561 | 2023.06.06 11:33 | close | 1781 | 0.36 | 1.60519 | 0.00000 | 0.00000 | 47.26 | 43548.80 |
3562 | 2023.06.06 11:33 | close | 1780 | 0.40 | 1.60519 | 0.00000 | 0.00000 | -12.00 | 43536.80 |
3563 | 2023.06.06 11:33 | sell | 1782 | 0.40 | 1.60479 | 0.00000 | 0.00000 | ||
3564 | 2023.06.06 15:36 | close | 1782 | 0.40 | 1.60279 | 0.00000 | 0.00000 | 53.30 | 43590.10 |
3565 | 2023.06.06 15:36 | sell | 1783 | 0.40 | 1.60239 | 0.00000 | 0.00000 | ||
3566 | 2023.06.07 00:42 | close | 1783 | 0.40 | 1.60039 | 0.00000 | 0.00000 | 54.51 | 43644.61 |
3567 | 2023.06.07 00:42 | sell | 1784 | 0.40 | 1.59999 | 0.00000 | 0.00000 | ||
3568 | 2023.06.07 01:30 | sell | 1785 | 0.36 | 1.60245 | 0.00000 | 0.00000 | ||
3569 | 2023.06.07 04:45 | close | 1785 | 0.36 | 1.60046 | 0.00000 | 0.00000 | 47.74 | 43692.35 |
3570 | 2023.06.07 04:45 | close | 1784 | 0.40 | 1.60046 | 0.00000 | 0.00000 | -12.53 | 43679.82 |
3571 | 2023.06.07 04:45 | sell | 1786 | 0.40 | 1.60006 | 0.00000 | 0.00000 | ||
3572 | 2023.06.07 13:00 | sell | 1787 | 0.36 | 1.60246 | 0.00000 | 0.00000 | ||
3573 | 2023.06.07 13:50 | close | 1787 | 0.36 | 1.60047 | 0.00000 | 0.00000 | 47.74 | 43727.56 |
3574 | 2023.06.07 13:50 | close | 1786 | 0.40 | 1.60047 | 0.00000 | 0.00000 | -10.93 | 43716.63 |
3575 | 2023.06.07 13:50 | sell | 1788 | 0.40 | 1.60007 | 0.00000 | 0.00000 | ||
3576 | 2023.06.07 14:34 | sell | 1789 | 0.36 | 1.60248 | 0.00000 | 0.00000 | ||
3577 | 2023.06.07 14:40 | sell | 1790 | 0.32 | 1.60488 | 0.00000 | 0.00000 | ||
3578 | 2023.06.07 16:00 | sell | 1791 | 0.29 | 1.60728 | 0.00000 | 0.00000 | ||
3579 | 2023.06.08 07:31 | close | 1791 | 0.29 | 1.60309 | 0.00000 | 0.00000 | 83.61 | 43800.24 |
3580 | 2023.06.08 07:31 | close | 1790 | 0.32 | 1.60309 | 0.00000 | 0.00000 | 41.08 | 43841.32 |
3581 | 2023.06.08 07:31 | close | 1789 | 0.36 | 1.60309 | 0.00000 | 0.00000 | -11.35 | 43829.97 |
3582 | 2023.06.08 07:31 | close | 1788 | 0.40 | 1.60309 | 0.00000 | 0.00000 | -76.85 | 43753.12 |
3583 | 2023.06.08 07:31 | sell | 1792 | 0.40 | 1.60269 | 0.00000 | 0.00000 | ||
3584 | 2023.06.08 09:02 | sell | 1793 | 0.36 | 1.60510 | 0.00000 | 0.00000 | ||
3585 | 2023.06.08 16:03 | sell | 1794 | 0.32 | 1.60751 | 0.00000 | 0.00000 | ||
3586 | 2023.06.09 05:32 | sell | 1795 | 0.29 | 1.60991 | 0.00000 | 0.00000 | ||
3587 | 2023.06.09 06:19 | close | 1795 | 0.29 | 1.60562 | 0.00000 | 0.00000 | 82.90 | 43836.02 |
3588 | 2023.06.09 06:19 | close | 1794 | 0.32 | 1.60562 | 0.00000 | 0.00000 | 41.27 | 43877.29 |
3589 | 2023.06.09 06:19 | close | 1793 | 0.36 | 1.60562 | 0.00000 | 0.00000 | -11.38 | 43865.91 |
3590 | 2023.06.09 06:19 | close | 1792 | 0.40 | 1.60562 | 0.00000 | 0.00000 | -76.89 | 43789.02 |
3591 | 2023.06.09 06:19 | buy | 1796 | 0.40 | 1.60562 | 0.00000 | 0.00000 | ||
3592 | 2023.06.09 07:49 | buy | 1797 | 0.36 | 1.60362 | 0.00000 | 0.00000 | ||
3593 | 2023.06.09 12:00 | buy | 1798 | 0.32 | 1.60162 | 0.00000 | 0.00000 | ||
3594 | 2023.06.09 12:38 | buy | 1799 | 0.29 | 1.59960 | 0.00000 | 0.00000 | ||
3595 | 2023.06.09 14:15 | buy | 1800 | 0.26 | 1.59760 | 0.00000 | 0.00000 | ||
3596 | 2023.06.09 14:30 | buy | 1801 | 0.23 | 1.59560 | 0.00000 | 0.00000 | ||
3597 | 2023.06.11 21:05 | buy | 1802 | 0.21 | 1.59306 | 0.00000 | 0.00000 | ||
3598 | 2023.06.12 21:14 | buy | 1803 | 0.19 | 1.59097 | 0.00000 | 0.00000 | ||
3599 | 2023.06.13 13:06 | buy | 1804 | 0.17 | 1.58895 | 0.00000 | 0.00000 | ||
3600 | 2023.06.14 18:32 | close | 1804 | 0.17 | 1.59943 | 0.00000 | 0.00000 | 117.62 | 43906.64 |
3601 | 2023.06.14 18:32 | close | 1803 | 0.19 | 1.59943 | 0.00000 | 0.00000 | 104.68 | 44011.33 |
3602 | 2023.06.14 18:32 | close | 1802 | 0.21 | 1.59943 | 0.00000 | 0.00000 | 85.13 | 44096.45 |
3603 | 2023.06.14 18:32 | close | 1801 | 0.23 | 1.59943 | 0.00000 | 0.00000 | 54.32 | 44150.77 |
3604 | 2023.06.14 18:32 | close | 1800 | 0.26 | 1.59943 | 0.00000 | 0.00000 | 26.76 | 44177.52 |
3605 | 2023.06.14 18:32 | close | 1799 | 0.29 | 1.59943 | 0.00000 | 0.00000 | -8.79 | 44168.73 |
3606 | 2023.06.14 18:32 | close | 1798 | 0.32 | 1.59943 | 0.00000 | 0.00000 | -52.78 | 44115.95 |
3607 | 2023.06.14 18:32 | close | 1797 | 0.36 | 1.59943 | 0.00000 | 0.00000 | -107.35 | 44008.61 |
3608 | 2023.06.14 18:32 | close | 1796 | 0.40 | 1.59943 | 0.00000 | 0.00000 | -172.57 | 43836.04 |
3609 | 2023.06.14 18:32 | buy | 1805 | 0.40 | 1.59983 | 0.00000 | 0.00000 | ||
3610 | 2023.06.14 18:33 | buy | 1806 | 0.36 | 1.59782 | 0.00000 | 0.00000 | ||
3611 | 2023.06.14 18:38 | buy | 1807 | 0.32 | 1.59581 | 0.00000 | 0.00000 | ||
3612 | 2023.06.14 18:40 | buy | 1808 | 0.29 | 1.59379 | 0.00000 | 0.00000 | ||
3613 | 2023.06.14 18:51 | buy | 1809 | 0.26 | 1.59179 | 0.00000 | 0.00000 | ||
3614 | 2023.06.15 01:11 | close | 1809 | 0.26 | 1.59689 | 0.00000 | 0.00000 | 83.41 | 43919.45 |
3615 | 2023.06.15 01:11 | close | 1808 | 0.29 | 1.59689 | 0.00000 | 0.00000 | 54.38 | 43973.82 |
3616 | 2023.06.15 01:11 | close | 1807 | 0.32 | 1.59689 | 0.00000 | 0.00000 | 16.93 | 43990.76 |
3617 | 2023.06.15 01:11 | close | 1806 | 0.36 | 1.59689 | 0.00000 | 0.00000 | -29.15 | 43961.61 |
3618 | 2023.06.15 01:11 | close | 1805 | 0.40 | 1.59689 | 0.00000 | 0.00000 | -85.96 | 43875.65 |
3619 | 2023.06.15 01:11 | buy | 1810 | 0.40 | 1.59729 | 0.00000 | 0.00000 | ||
3620 | 2023.06.15 01:30 | buy | 1811 | 0.36 | 1.59512 | 0.00000 | 0.00000 | ||
3621 | 2023.06.15 01:41 | buy | 1812 | 0.32 | 1.59312 | 0.00000 | 0.00000 | ||
3622 | 2023.06.15 03:51 | buy | 1813 | 0.29 | 1.59112 | 0.00000 | 0.00000 | ||
3623 | 2023.06.15 04:54 | buy | 1814 | 0.26 | 1.58911 | 0.00000 | 0.00000 | ||
3624 | 2023.06.15 05:35 | buy | 1815 | 0.23 | 1.58711 | 0.00000 | 0.00000 | ||
3625 | 2023.06.15 11:18 | close | 1815 | 0.23 | 1.59308 | 0.00000 | 0.00000 | 91.48 | 43967.13 |
3626 | 2023.06.15 11:18 | close | 1814 | 0.26 | 1.59308 | 0.00000 | 0.00000 | 68.77 | 44035.90 |
3627 | 2023.06.15 11:18 | close | 1813 | 0.29 | 1.59308 | 0.00000 | 0.00000 | 37.87 | 44073.77 |
3628 | 2023.06.15 11:18 | close | 1812 | 0.32 | 1.59308 | 0.00000 | 0.00000 | -0.85 | 44072.92 |
3629 | 2023.06.15 11:18 | close | 1811 | 0.36 | 1.59308 | 0.00000 | 0.00000 | -48.93 | 44023.99 |
3630 | 2023.06.15 11:18 | close | 1810 | 0.40 | 1.59308 | 0.00000 | 0.00000 | -112.20 | 43911.79 |
3631 | 2023.06.15 11:18 | sell | 1816 | 0.40 | 1.59308 | 0.00000 | 0.00000 | ||
3632 | 2023.06.15 12:16 | sell | 1817 | 0.36 | 1.59549 | 0.00000 | 0.00000 | ||
3633 | 2023.06.15 12:38 | sell | 1818 | 0.32 | 1.59789 | 0.00000 | 0.00000 | ||
3634 | 2023.06.15 13:01 | close | 1818 | 0.32 | 1.59482 | 0.00000 | 0.00000 | 65.46 | 43977.25 |
3635 | 2023.06.15 13:01 | close | 1817 | 0.36 | 1.59482 | 0.00000 | 0.00000 | 16.08 | 43993.33 |
3636 | 2023.06.15 13:01 | close | 1816 | 0.40 | 1.59482 | 0.00000 | 0.00000 | -46.38 | 43946.95 |
3637 | 2023.06.15 13:01 | buy | 1819 | 0.40 | 1.59482 | 0.00000 | 0.00000 | ||
3638 | 2023.06.15 13:04 | close | 1819 | 0.40 | 1.59687 | 0.00000 | 0.00000 | 54.64 | 44001.59 |
3639 | 2023.06.15 13:04 | buy | 1820 | 0.40 | 1.59727 | 0.00000 | 0.00000 | ||
3640 | 2023.06.15 13:04 | buy | 1821 | 0.36 | 1.59513 | 0.00000 | 0.00000 | ||
3641 | 2023.06.15 13:38 | buy | 1822 | 0.32 | 1.59313 | 0.00000 | 0.00000 | ||
3642 | 2023.06.15 13:56 | buy | 1823 | 0.29 | 1.59112 | 0.00000 | 0.00000 | ||
3643 | 2023.06.15 18:59 | buy | 1824 | 0.26 | 1.58909 | 0.00000 | 0.00000 | ||
3644 | 2023.06.16 10:39 | close | 1824 | 0.26 | 1.59410 | 0.00000 | 0.00000 | 85.14 | 44086.74 |
3645 | 2023.06.16 10:39 | close | 1823 | 0.29 | 1.59410 | 0.00000 | 0.00000 | 55.74 | 44142.48 |
3646 | 2023.06.16 10:39 | close | 1822 | 0.32 | 1.59410 | 0.00000 | 0.00000 | 18.65 | 44161.13 |
3647 | 2023.06.16 10:39 | close | 1821 | 0.36 | 1.59410 | 0.00000 | 0.00000 | -26.99 | 44134.14 |
3648 | 2023.06.16 10:39 | close | 1820 | 0.40 | 1.59410 | 0.00000 | 0.00000 | -87.02 | 44047.12 |
3649 | 2023.06.16 10:39 | buy | 1825 | 0.40 | 1.59450 | 0.00000 | 0.00000 | ||
3650 | 2023.06.16 12:30 | buy | 1826 | 0.36 | 1.59249 | 0.00000 | 0.00000 | ||
3651 | 2023.06.16 13:11 | close | 1826 | 0.36 | 1.59425 | 0.00000 | 0.00000 | 42.22 | 44089.34 |
3652 | 2023.06.16 13:11 | close | 1825 | 0.40 | 1.59425 | 0.00000 | 0.00000 | -6.66 | 44082.68 |
3653 | 2023.06.16 13:11 | buy | 1827 | 0.40 | 1.59465 | 0.00000 | 0.00000 | ||
3654 | 2023.06.16 14:32 | buy | 1828 | 0.36 | 1.59265 | 0.00000 | 0.00000 | ||
3655 | 2023.06.16 14:54 | buy | 1829 | 0.32 | 1.59065 | 0.00000 | 0.00000 | ||
3656 | 2023.06.18 21:05 | buy | 1830 | 0.29 | 1.58692 | 0.00000 | 0.00000 | ||
3657 | 2023.06.19 00:01 | close | 1830 | 0.29 | 1.59206 | 0.00000 | 0.00000 | 97.47 | 44180.15 |
3658 | 2023.06.19 00:01 | close | 1829 | 0.32 | 1.59206 | 0.00000 | 0.00000 | 28.03 | 44208.19 |
3659 | 2023.06.19 00:01 | close | 1828 | 0.36 | 1.59206 | 0.00000 | 0.00000 | -16.43 | 44191.75 |
3660 | 2023.06.19 00:01 | close | 1827 | 0.40 | 1.59206 | 0.00000 | 0.00000 | -71.57 | 44120.19 |
3661 | 2023.06.19 00:01 | sell | 1831 | 0.40 | 1.59206 | 0.00000 | 0.00000 | ||
3662 | 2023.06.19 00:50 | sell | 1832 | 0.36 | 1.59446 | 0.00000 | 0.00000 | ||
3663 | 2023.06.19 01:44 | sell | 1833 | 0.32 | 1.59687 | 0.00000 | 0.00000 | ||
3664 | 2023.06.19 03:38 | sell | 1834 | 0.29 | 1.59930 | 0.00000 | 0.00000 | ||
3665 | 2023.06.19 05:23 | close | 1834 | 0.29 | 1.59495 | 0.00000 | 0.00000 | 84.06 | 44204.25 |
3666 | 2023.06.19 05:23 | close | 1833 | 0.32 | 1.59495 | 0.00000 | 0.00000 | 40.94 | 44245.19 |
3667 | 2023.06.19 05:23 | close | 1832 | 0.36 | 1.59495 | 0.00000 | 0.00000 | -11.76 | 44233.43 |
3668 | 2023.06.19 05:23 | close | 1831 | 0.40 | 1.59495 | 0.00000 | 0.00000 | -77.04 | 44156.39 |
3669 | 2023.06.19 05:23 | buy | 1835 | 0.40 | 1.59495 | 0.00000 | 0.00000 | ||
3670 | 2023.06.19 05:45 | buy | 1836 | 0.36 | 1.59294 | 0.00000 | 0.00000 | ||
3671 | 2023.06.19 06:29 | close | 1836 | 0.36 | 1.59471 | 0.00000 | 0.00000 | 42.45 | 44198.84 |
3672 | 2023.06.19 06:29 | close | 1835 | 0.40 | 1.59471 | 0.00000 | 0.00000 | -6.39 | 44192.45 |
3673 | 2023.06.19 06:29 | buy | 1837 | 0.40 | 1.59511 | 0.00000 | 0.00000 | ||
3674 | 2023.06.19 07:19 | buy | 1838 | 0.36 | 1.59309 | 0.00000 | 0.00000 | ||
3675 | 2023.06.19 07:37 | buy | 1839 | 0.32 | 1.59109 | 0.00000 | 0.00000 | ||
3676 | 2023.06.19 10:31 | close | 1839 | 0.32 | 1.59374 | 0.00000 | 0.00000 | 56.50 | 44248.95 |
3677 | 2023.06.19 10:31 | close | 1838 | 0.36 | 1.59374 | 0.00000 | 0.00000 | 15.60 | 44264.55 |
3678 | 2023.06.19 10:31 | close | 1837 | 0.40 | 1.59374 | 0.00000 | 0.00000 | -36.52 | 44228.03 |
3679 | 2023.06.19 10:31 | buy | 1840 | 0.40 | 1.59414 | 0.00000 | 0.00000 | ||
3680 | 2023.06.19 11:35 | close | 1840 | 0.40 | 1.59614 | 0.00000 | 0.00000 | 53.31 | 44281.34 |
3681 | 2023.06.19 11:35 | buy | 1841 | 0.40 | 1.59654 | 0.00000 | 0.00000 | ||
3682 | 2023.06.19 13:44 | buy | 1842 | 0.36 | 1.59454 | 0.00000 | 0.00000 | ||
3683 | 2023.06.20 01:32 | close | 1842 | 0.36 | 1.59646 | 0.00000 | 0.00000 | 43.78 | 44325.12 |
3684 | 2023.06.20 01:32 | close | 1841 | 0.40 | 1.59646 | 0.00000 | 0.00000 | -4.68 | 44320.44 |
3685 | 2023.06.20 01:32 | buy | 1843 | 0.40 | 1.59686 | 0.00000 | 0.00000 | ||
3686 | 2023.06.20 01:35 | close | 1843 | 0.40 | 1.59893 | 0.00000 | 0.00000 | 55.16 | 44375.60 |
3687 | 2023.06.20 01:35 | buy | 1844 | 0.40 | 1.59933 | 0.00000 | 0.00000 | ||
3688 | 2023.06.20 01:50 | close | 1844 | 0.40 | 1.60140 | 0.00000 | 0.00000 | 55.17 | 44430.77 |
3689 | 2023.06.20 01:50 | buy | 1845 | 0.40 | 1.60180 | 0.00000 | 0.00000 | ||
3690 | 2023.06.20 02:09 | close | 1845 | 0.40 | 1.60380 | 0.00000 | 0.00000 | 53.30 | 44484.07 |
3691 | 2023.06.20 02:09 | buy | 1846 | 0.40 | 1.60420 | 0.00000 | 0.00000 | ||
3692 | 2023.06.20 05:08 | close | 1846 | 0.40 | 1.60622 | 0.00000 | 0.00000 | 53.83 | 44537.90 |
3693 | 2023.06.20 05:08 | buy | 1847 | 0.40 | 1.60662 | 0.00000 | 0.00000 | ||
3694 | 2023.06.20 08:15 | close | 1847 | 0.40 | 1.60864 | 0.00000 | 0.00000 | 53.84 | 44591.74 |
3695 | 2023.06.20 08:15 | buy | 1848 | 0.40 | 1.60904 | 0.00000 | 0.00000 | ||
3696 | 2023.06.20 12:02 | close | 1848 | 0.40 | 1.61104 | 0.00000 | 0.00000 | 53.30 | 44645.04 |
3697 | 2023.06.20 12:02 | buy | 1849 | 0.40 | 1.61144 | 0.00000 | 0.00000 | ||
3698 | 2023.06.20 13:59 | close | 1849 | 0.40 | 1.61344 | 0.00000 | 0.00000 | 53.30 | 44698.34 |
3699 | 2023.06.20 13:59 | buy | 1850 | 0.40 | 1.61384 | 0.00000 | 0.00000 | ||
3700 | 2023.06.20 14:57 | buy | 1851 | 0.36 | 1.61181 | 0.00000 | 0.00000 | ||
3701 | 2023.06.20 16:10 | buy | 1852 | 0.32 | 1.60980 | 0.00000 | 0.00000 | ||
3702 | 2023.06.20 19:50 | buy | 1853 | 0.29 | 1.60779 | 0.00000 | 0.00000 | ||
3703 | 2023.06.21 06:48 | close | 1853 | 0.29 | 1.61157 | 0.00000 | 0.00000 | 71.20 | 44769.54 |
3704 | 2023.06.21 06:48 | close | 1852 | 0.32 | 1.61157 | 0.00000 | 0.00000 | 35.71 | 44805.25 |
3705 | 2023.06.21 06:48 | close | 1851 | 0.36 | 1.61157 | 0.00000 | 0.00000 | -8.03 | 44797.22 |
3706 | 2023.06.21 06:48 | close | 1850 | 0.40 | 1.61157 | 0.00000 | 0.00000 | -63.04 | 44734.19 |
3707 | 2023.06.21 06:48 | buy | 1854 | 0.40 | 1.61197 | 0.00000 | 0.00000 | ||
3708 | 2023.06.21 07:13 | close | 1854 | 0.40 | 1.61399 | 0.00000 | 0.00000 | 53.84 | 44788.03 |
3709 | 2023.06.21 07:13 | buy | 1855 | 0.40 | 1.61439 | 0.00000 | 0.00000 | ||
3710 | 2023.06.21 07:29 | buy | 1856 | 0.36 | 1.61239 | 0.00000 | 0.00000 | ||
3711 | 2023.06.21 08:07 | close | 1856 | 0.36 | 1.61416 | 0.00000 | 0.00000 | 42.45 | 44830.48 |
3712 | 2023.06.21 08:07 | close | 1855 | 0.40 | 1.61416 | 0.00000 | 0.00000 | -6.13 | 44824.35 |
3713 | 2023.06.21 08:07 | buy | 1857 | 0.40 | 1.61456 | 0.00000 | 0.00000 | ||
3714 | 2023.06.21 10:01 | buy | 1858 | 0.36 | 1.61256 | 0.00000 | 0.00000 | ||
3715 | 2023.06.21 11:07 | close | 1858 | 0.36 | 1.61436 | 0.00000 | 0.00000 | 43.18 | 44867.53 |
3716 | 2023.06.21 11:07 | close | 1857 | 0.40 | 1.61436 | 0.00000 | 0.00000 | -5.33 | 44862.20 |
3717 | 2023.06.21 11:07 | buy | 1859 | 0.40 | 1.61476 | 0.00000 | 0.00000 | ||
3718 | 2023.06.21 12:32 | close | 1859 | 0.40 | 1.61677 | 0.00000 | 0.00000 | 53.57 | 44915.77 |
3719 | 2023.06.21 12:32 | buy | 1860 | 0.40 | 1.61717 | 0.00000 | 0.00000 | ||
3720 | 2023.06.21 14:27 | buy | 1861 | 0.36 | 1.61516 | 0.00000 | 0.00000 | ||
3721 | 2023.06.21 14:38 | close | 1861 | 0.36 | 1.61693 | 0.00000 | 0.00000 | 42.45 | 44958.22 |
3722 | 2023.06.21 14:38 | close | 1860 | 0.40 | 1.61693 | 0.00000 | 0.00000 | -6.40 | 44951.82 |
3723 | 2023.06.21 14:38 | buy | 1862 | 0.40 | 1.61733 | 0.00000 | 0.00000 | ||
3724 | 2023.06.21 15:40 | buy | 1863 | 0.36 | 1.61531 | 0.00000 | 0.00000 | ||
3725 | 2023.06.22 02:10 | close | 1863 | 0.36 | 1.61747 | 0.00000 | 0.00000 | 44.96 | 44996.78 |
3726 | 2023.06.22 02:10 | close | 1862 | 0.40 | 1.61747 | 0.00000 | 0.00000 | -3.88 | 44992.90 |
3727 | 2023.06.22 02:10 | buy | 1864 | 0.40 | 1.61787 | 0.00000 | 0.00000 | ||
3728 | 2023.06.22 04:11 | close | 1864 | 0.40 | 1.61987 | 0.00000 | 0.00000 | 53.30 | 45046.20 |
3729 | 2023.06.22 04:11 | buy | 1865 | 0.40 | 1.62027 | 0.00000 | 0.00000 | ||
3730 | 2023.06.22 04:36 | close | 1865 | 0.40 | 1.62227 | 0.00000 | 0.00000 | 53.30 | 45099.50 |
3731 | 2023.06.22 04:36 | buy | 1866 | 0.40 | 1.62267 | 0.00000 | 0.00000 | ||
3732 | 2023.06.22 05:15 | close | 1866 | 0.40 | 1.62468 | 0.00000 | 0.00000 | 53.57 | 45153.07 |
3733 | 2023.06.22 05:15 | buy | 1867 | 0.40 | 1.62508 | 0.00000 | 0.00000 | ||
3734 | 2023.06.22 06:37 | buy | 1868 | 0.36 | 1.62306 | 0.00000 | 0.00000 | ||
3735 | 2023.06.22 07:12 | buy | 1869 | 0.32 | 1.62104 | 0.00000 | 0.00000 | ||
3736 | 2023.06.22 08:02 | buy | 1870 | 0.29 | 1.61904 | 0.00000 | 0.00000 | ||
3737 | 2023.06.22 13:03 | close | 1870 | 0.29 | 1.62273 | 0.00000 | 0.00000 | 71.29 | 45224.36 |
3738 | 2023.06.22 13:03 | close | 1869 | 0.32 | 1.62273 | 0.00000 | 0.00000 | 36.03 | 45260.39 |
3739 | 2023.06.22 13:03 | close | 1868 | 0.36 | 1.62273 | 0.00000 | 0.00000 | -7.92 | 45252.47 |
3740 | 2023.06.22 13:03 | close | 1867 | 0.40 | 1.62273 | 0.00000 | 0.00000 | -62.63 | 45189.84 |
3741 | 2023.06.22 13:03 | buy | 1871 | 0.40 | 1.62313 | 0.00000 | 0.00000 | ||
3742 | 2023.06.22 15:00 | buy | 1872 | 0.36 | 1.62113 | 0.00000 | 0.00000 | ||
3743 | 2023.06.22 16:44 | close | 1872 | 0.36 | 1.62288 | 0.00000 | 0.00000 | 41.97 | 45231.81 |
3744 | 2023.06.22 16:44 | close | 1871 | 0.40 | 1.62288 | 0.00000 | 0.00000 | -6.66 | 45225.15 |
3745 | 2023.06.22 16:44 | buy | 1873 | 0.40 | 1.62328 | 0.00000 | 0.00000 | ||
3746 | 2023.06.22 19:01 | buy | 1874 | 0.36 | 1.62126 | 0.00000 | 0.00000 | ||
3747 | 2023.06.23 00:19 | buy | 1875 | 0.32 | 1.61925 | 0.00000 | 0.00000 | ||
3748 | 2023.06.23 01:30 | close | 1875 | 0.32 | 1.62197 | 0.00000 | 0.00000 | 58.00 | 45283.15 |
3749 | 2023.06.23 01:30 | close | 1874 | 0.36 | 1.62197 | 0.00000 | 0.00000 | 14.75 | 45297.90 |
3750 | 2023.06.23 01:30 | close | 1873 | 0.40 | 1.62197 | 0.00000 | 0.00000 | -37.45 | 45260.46 |
3751 | 2023.06.23 01:30 | buy | 1876 | 0.40 | 1.62237 | 0.00000 | 0.00000 | ||
3752 | 2023.06.23 01:42 | close | 1876 | 0.40 | 1.62437 | 0.00000 | 0.00000 | 53.30 | 45313.76 |
3753 | 2023.06.23 01:42 | buy | 1877 | 0.40 | 1.62477 | 0.00000 | 0.00000 | ||
3754 | 2023.06.23 02:05 | close | 1877 | 0.40 | 1.62677 | 0.00000 | 0.00000 | 53.30 | 45367.06 |
3755 | 2023.06.23 02:05 | buy | 1878 | 0.40 | 1.62717 | 0.00000 | 0.00000 | ||
3756 | 2023.06.23 02:25 | close | 1878 | 0.40 | 1.62923 | 0.00000 | 0.00000 | 54.91 | 45421.97 |
3757 | 2023.06.23 02:25 | buy | 1879 | 0.40 | 1.62963 | 0.00000 | 0.00000 | ||
3758 | 2023.06.23 04:26 | close | 1879 | 0.40 | 1.63165 | 0.00000 | 0.00000 | 53.83 | 45475.80 |
3759 | 2023.06.23 04:26 | buy | 1880 | 0.40 | 1.63205 | 0.00000 | 0.00000 | ||
3760 | 2023.06.23 07:04 | buy | 1881 | 0.36 | 1.63005 | 0.00000 | 0.00000 | ||
3761 | 2023.06.23 07:15 | buy | 1882 | 0.32 | 1.62802 | 0.00000 | 0.00000 | ||
3762 | 2023.06.23 07:16 | buy | 1883 | 0.29 | 1.62602 | 0.00000 | 0.00000 | ||
3763 | 2023.06.23 07:22 | buy | 1884 | 0.26 | 1.62398 | 0.00000 | 0.00000 | ||
3764 | 2023.06.23 07:30 | buy | 1885 | 0.23 | 1.62190 | 0.00000 | 0.00000 | ||
3765 | 2023.06.23 11:51 | close | 1885 | 0.23 | 1.62793 | 0.00000 | 0.00000 | 92.41 | 45568.21 |
3766 | 2023.06.23 11:51 | close | 1884 | 0.26 | 1.62793 | 0.00000 | 0.00000 | 68.43 | 45636.64 |
3767 | 2023.06.23 11:51 | close | 1883 | 0.29 | 1.62793 | 0.00000 | 0.00000 | 36.90 | 45673.54 |
3768 | 2023.06.23 11:51 | close | 1882 | 0.32 | 1.62793 | 0.00000 | 0.00000 | -1.92 | 45671.62 |
3769 | 2023.06.23 11:51 | close | 1881 | 0.36 | 1.62793 | 0.00000 | 0.00000 | -50.85 | 45620.77 |
3770 | 2023.06.23 11:51 | close | 1880 | 0.40 | 1.62793 | 0.00000 | 0.00000 | -109.80 | 45510.97 |
3771 | 2023.06.23 11:51 | buy | 1886 | 0.40 | 1.62833 | 0.00000 | 0.00000 | ||
3772 | 2023.06.23 12:20 | close | 1886 | 0.40 | 1.63037 | 0.00000 | 0.00000 | 54.37 | 45565.34 |
3773 | 2023.06.23 12:20 | buy | 1887 | 0.40 | 1.63077 | 0.00000 | 0.00000 | ||
3774 | 2023.06.23 12:32 | close | 1887 | 0.40 | 1.63280 | 0.00000 | 0.00000 | 54.10 | 45619.44 |
3775 | 2023.06.23 12:32 | buy | 1888 | 0.40 | 1.63320 | 0.00000 | 0.00000 | ||
3776 | 2023.06.23 12:57 | buy | 1889 | 0.36 | 1.63119 | 0.00000 | 0.00000 | ||
3777 | 2023.06.23 14:15 | close | 1889 | 0.36 | 1.63294 | 0.00000 | 0.00000 | 41.98 | 45661.42 |
3778 | 2023.06.23 14:15 | close | 1888 | 0.40 | 1.63294 | 0.00000 | 0.00000 | -6.93 | 45654.49 |
3779 | 2023.06.23 14:15 | buy | 1890 | 0.40 | 1.63334 | 0.00000 | 0.00000 | ||
3780 | 2023.06.23 14:31 | buy | 1891 | 0.36 | 1.63134 | 0.00000 | 0.00000 | ||
3781 | 2023.06.23 15:34 | buy | 1892 | 0.32 | 1.62934 | 0.00000 | 0.00000 | ||
3782 | 2023.06.25 21:39 | close | 1892 | 0.32 | 1.63198 | 0.00000 | 0.00000 | 56.29 | 45710.78 |
3783 | 2023.06.25 21:39 | close | 1891 | 0.36 | 1.63198 | 0.00000 | 0.00000 | 15.35 | 45726.13 |
3784 | 2023.06.25 21:39 | close | 1890 | 0.40 | 1.63198 | 0.00000 | 0.00000 | -36.24 | 45689.89 |
3785 | 2023.06.25 21:39 | buy | 1893 | 0.40 | 1.63238 | 0.00000 | 0.00000 | ||
3786 | 2023.06.26 00:44 | close | 1893 | 0.40 | 1.63442 | 0.00000 | 0.00000 | 51.82 | 45741.71 |
3787 | 2023.06.26 00:44 | buy | 1894 | 0.40 | 1.63482 | 0.00000 | 0.00000 | ||
3788 | 2023.06.26 01:16 | buy | 1895 | 0.36 | 1.63282 | 0.00000 | 0.00000 | ||
3789 | 2023.06.26 02:14 | buy | 1896 | 0.32 | 1.63082 | 0.00000 | 0.00000 | ||
3790 | 2023.06.26 06:00 | close | 1896 | 0.32 | 1.63346 | 0.00000 | 0.00000 | 56.29 | 45798.00 |
3791 | 2023.06.26 06:00 | close | 1895 | 0.36 | 1.63346 | 0.00000 | 0.00000 | 15.35 | 45813.35 |
3792 | 2023.06.26 06:00 | close | 1894 | 0.40 | 1.63346 | 0.00000 | 0.00000 | -36.24 | 45777.11 |
3793 | 2023.06.26 06:00 | buy | 1897 | 0.40 | 1.63386 | 0.00000 | 0.00000 | ||
3794 | 2023.06.26 08:15 | buy | 1898 | 0.36 | 1.63186 | 0.00000 | 0.00000 | ||
3795 | 2023.06.26 09:57 | close | 1898 | 0.36 | 1.63361 | 0.00000 | 0.00000 | 41.98 | 45819.09 |
3796 | 2023.06.26 09:57 | close | 1897 | 0.40 | 1.63361 | 0.00000 | 0.00000 | -6.66 | 45812.43 |
3797 | 2023.06.26 09:57 | buy | 1899 | 0.40 | 1.63401 | 0.00000 | 0.00000 | ||
3798 | 2023.06.26 13:18 | close | 1899 | 0.40 | 1.63601 | 0.00000 | 0.00000 | 53.30 | 45865.73 |
3799 | 2023.06.26 13:18 | buy | 1900 | 0.40 | 1.63641 | 0.00000 | 0.00000 | ||
3800 | 2023.06.26 13:55 | buy | 1901 | 0.36 | 1.63441 | 0.00000 | 0.00000 | ||
3801 | 2023.06.26 21:06 | buy | 1902 | 0.32 | 1.63207 | 0.00000 | 0.00000 | ||
3802 | 2023.06.27 00:01 | close | 1902 | 0.32 | 1.63505 | 0.00000 | 0.00000 | 61.51 | 45927.24 |
3803 | 2023.06.27 00:01 | close | 1901 | 0.36 | 1.63505 | 0.00000 | 0.00000 | 13.07 | 45940.31 |
3804 | 2023.06.27 00:01 | close | 1900 | 0.40 | 1.63505 | 0.00000 | 0.00000 | -38.79 | 45901.53 |
3805 | 2023.06.27 00:01 | buy | 1903 | 0.40 | 1.63545 | 0.00000 | 0.00000 | ||
3806 | 2023.06.27 00:32 | buy | 1904 | 0.36 | 1.63344 | 0.00000 | 0.00000 | ||
3807 | 2023.06.27 01:14 | buy | 1905 | 0.32 | 1.63141 | 0.00000 | 0.00000 | ||
3808 | 2023.06.27 01:43 | buy | 1906 | 0.29 | 1.62935 | 0.00000 | 0.00000 | ||
3809 | 2023.06.27 02:55 | buy | 1907 | 0.26 | 1.62728 | 0.00000 | 0.00000 | ||
3810 | 2023.06.27 08:05 | close | 1907 | 0.26 | 1.63216 | 0.00000 | 0.00000 | 84.53 | 45986.06 |
3811 | 2023.06.27 08:05 | close | 1906 | 0.29 | 1.63216 | 0.00000 | 0.00000 | 54.29 | 46040.35 |
3812 | 2023.06.27 08:05 | close | 1905 | 0.32 | 1.63216 | 0.00000 | 0.00000 | 15.99 | 46056.34 |
3813 | 2023.06.27 08:05 | close | 1904 | 0.36 | 1.63216 | 0.00000 | 0.00000 | -30.70 | 46025.64 |
3814 | 2023.06.27 08:05 | close | 1903 | 0.40 | 1.63216 | 0.00000 | 0.00000 | -87.69 | 45937.95 |
3815 | 2023.06.27 08:05 | sell | 1908 | 0.40 | 1.63216 | 0.00000 | 0.00000 | ||
3816 | 2023.06.27 08:23 | sell | 1909 | 0.36 | 1.63457 | 0.00000 | 0.00000 | ||
3817 | 2023.06.27 11:11 | sell | 1910 | 0.32 | 1.63698 | 0.00000 | 0.00000 | ||
3818 | 2023.06.27 15:19 | sell | 1911 | 0.29 | 1.63938 | 0.00000 | 0.00000 | ||
3819 | 2023.06.28 00:32 | sell | 1912 | 0.26 | 1.64179 | 0.00000 | 0.00000 | ||
3820 | 2023.06.28 01:30 | sell | 1913 | 0.23 | 1.64443 | 0.00000 | 0.00000 | ||
3821 | 2023.06.28 01:30 | sell | 1914 | 0.21 | 1.64700 | 0.00000 | 0.00000 | ||
3822 | 2023.06.28 01:30 | sell | 1915 | 0.19 | 1.64944 | 0.00000 | 0.00000 | ||
3823 | 2023.06.28 01:32 | sell | 1916 | 0.17 | 1.65197 | 0.00000 | 0.00000 | ||
3824 | 2023.06.28 12:51 | sell | 1917 | 0.15 | 1.65441 | 0.00000 | 0.00000 | ||
3825 | 2023.06.29 15:58 | close | 1917 | 0.15 | 1.64100 | 0.00000 | 0.00000 | 135.40 | 46073.35 |
3826 | 2023.06.29 15:58 | close | 1916 | 0.17 | 1.64100 | 0.00000 | 0.00000 | 125.83 | 46199.18 |
3827 | 2023.06.29 15:58 | close | 1915 | 0.19 | 1.64100 | 0.00000 | 0.00000 | 108.59 | 46307.77 |
3828 | 2023.06.29 15:58 | close | 1914 | 0.21 | 1.64100 | 0.00000 | 0.00000 | 85.87 | 46393.64 |
3829 | 2023.06.29 15:58 | close | 1913 | 0.23 | 1.64100 | 0.00000 | 0.00000 | 54.66 | 46448.30 |
3830 | 2023.06.29 15:58 | close | 1912 | 0.26 | 1.64100 | 0.00000 | 0.00000 | 16.06 | 46464.36 |
3831 | 2023.06.29 15:58 | close | 1911 | 0.29 | 1.64100 | 0.00000 | 0.00000 | -27.78 | 46436.57 |
3832 | 2023.06.29 15:58 | close | 1910 | 0.32 | 1.64100 | 0.00000 | 0.00000 | -81.84 | 46354.74 |
3833 | 2023.06.29 15:58 | close | 1909 | 0.36 | 1.64100 | 0.00000 | 0.00000 | -149.88 | 46204.86 |
3834 | 2023.06.29 15:58 | close | 1908 | 0.40 | 1.64100 | 0.00000 | 0.00000 | -230.78 | 45974.08 |
3835 | 2023.06.29 15:58 | buy | 1918 | 0.40 | 1.64100 | 0.00000 | 0.00000 | ||
3836 | 2023.06.29 17:58 | close | 1918 | 0.40 | 1.64300 | 0.00000 | 0.00000 | 53.30 | 46027.38 |
3837 | 2023.06.29 17:58 | buy | 1919 | 0.40 | 1.64340 | 0.00000 | 0.00000 | ||
3838 | 2023.06.29 21:05 | buy | 1920 | 0.36 | 1.63954 | 0.00000 | 0.00000 | ||
3839 | 2023.06.29 23:59 | close | 1920 | 0.36 | 1.64228 | 0.00000 | 0.00000 | 65.72 | 46093.10 |
3840 | 2023.06.29 23:59 | close | 1919 | 0.40 | 1.64228 | 0.00000 | 0.00000 | -29.85 | 46063.25 |
3841 | 2023.06.29 23:59 | buy | 1921 | 0.40 | 1.64268 | 0.00000 | 0.00000 | ||
3842 | 2023.06.30 00:28 | close | 1921 | 0.40 | 1.64468 | 0.00000 | 0.00000 | 50.76 | 46114.01 |
3843 | 2023.06.30 00:28 | buy | 1922 | 0.40 | 1.64508 | 0.00000 | 0.00000 | ||
3844 | 2023.06.30 01:30 | buy | 1923 | 0.36 | 1.64308 | 0.00000 | 0.00000 | ||
3845 | 2023.06.30 02:02 | buy | 1924 | 0.32 | 1.64106 | 0.00000 | 0.00000 | ||
3846 | 2023.06.30 02:22 | buy | 1925 | 0.29 | 1.63905 | 0.00000 | 0.00000 | ||
3847 | 2023.06.30 10:09 | buy | 1926 | 0.26 | 1.63702 | 0.00000 | 0.00000 | ||
3848 | 2023.06.30 14:01 | close | 1926 | 0.26 | 1.64184 | 0.00000 | 0.00000 | 83.50 | 46197.51 |
3849 | 2023.06.30 14:01 | close | 1925 | 0.29 | 1.64184 | 0.00000 | 0.00000 | 53.91 | 46251.42 |
3850 | 2023.06.30 14:01 | close | 1924 | 0.32 | 1.64184 | 0.00000 | 0.00000 | 16.63 | 46268.05 |
3851 | 2023.06.30 14:01 | close | 1923 | 0.36 | 1.64184 | 0.00000 | 0.00000 | -29.75 | 46238.30 |
3852 | 2023.06.30 14:01 | close | 1922 | 0.40 | 1.64184 | 0.00000 | 0.00000 | -86.35 | 46151.95 |
3853 | 2023.06.30 14:01 | sell | 1927 | 0.40 | 1.64184 | 0.00000 | 0.00000 | ||
3854 | 2023.06.30 14:46 | close | 1927 | 0.40 | 1.63981 | 0.00000 | 0.00000 | 54.11 | 46206.06 |
3855 | 2023.06.30 14:46 | sell | 1928 | 0.40 | 1.63941 | 0.00000 | 0.00000 | ||
3856 | 2023.06.30 16:55 | close | 1928 | 0.40 | 1.63730 | 0.00000 | 0.00000 | 56.24 | 46262.30 |
3857 | 2023.06.30 16:55 | sell | 1929 | 0.40 | 1.63690 | 0.00000 | 0.00000 | ||
3858 | 2023.06.30 20:59 | close at stop | 1929 | 0.40 | 1.63728 | 0.00000 | 0.00000 | -10.13 | 46252.17 |